BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:36:39 | - | 54,420 |
16.10.24 16:36:38 | - | 54,400 |
16.10.24 16:36:37 | - | 54,420 |
16.10.24 16:36:36 | - | 54,400 |
16.10.24 16:36:35 | - | 54,420 |
16.10.24 16:36:34 | - | 54,400 |
16.10.24 16:36:33 | - | 54,420 |
16.10.24 16:36:25 | - | 54,400 |
16.10.24 16:35:58 | - | 54,420 |
16.10.24 16:35:56 | - | 54,420 |
16.10.24 16:35:35 | - | 54,400 |
16.10.24 16:35:32 | - | 54,400 |
16.10.24 16:35:16 | - | 54,380 |
16.10.24 16:35:15 | - | 54,380 |
16.10.24 16:35:03 | - | 54,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:34:31 | - | 54,340 |
16.10.24 16:34:29 | - | 54,380 |
16.10.24 16:34:20 | - | 54,380 |
16.10.24 16:34:19 | - | 54,380 |
16.10.24 16:34:16 | - | 54,360 |
16.10.24 16:34:13 | - | 54,360 |
16.10.24 16:34:09 | - | 54,340 |
16.10.24 16:33:51 | - | 54,360 |
16.10.24 16:33:50 | - | 54,360 |
16.10.24 16:33:43 | - | 54,360 |
16.10.24 16:33:35 | - | 54,340 |
16.10.24 16:33:18 | - | 54,320 |
16.10.24 16:33:12 | - | 54,320 |
16.10.24 16:33:08 | - | 54,320 |
16.10.24 16:33:04 | - | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:33:01 | - | 54,340 |
16.10.24 16:32:56 | - | 54,340 |
16.10.24 16:32:50 | - | 54,340 |
16.10.24 16:32:31 | - | 54,340 |
16.10.24 16:32:18 | - | 54,360 |
16.10.24 16:32:03 | - | 54,360 |
16.10.24 16:32:02 | - | 54,360 |
16.10.24 16:32:00 | - | 54,400 |
16.10.24 16:31:55 | - | 54,420 |
16.10.24 16:31:54 | - | 54,400 |
16.10.24 16:31:53 | - | 54,420 |
16.10.24 16:31:30 | - | 54,400 |
16.10.24 16:31:25 | - | 54,380 |
16.10.24 16:31:24 | - | 54,400 |
16.10.24 16:31:23 | - | 54,380 |