Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:43:59 | 5 | 188,40 |
01.10.24 10:37:35 | 10 | 188,50 |
01.10.24 10:37:35 | 1 | 188,50 |
01.10.24 10:37:35 | 10 | 188,40 |
01.10.24 10:33:00 | 175 | 188,20 |
01.10.24 10:32:57 | 2 | 188,10 |
01.10.24 10:32:57 | 20 | 188,00 |
01.10.24 10:32:57 | 38 | 187,90 |
01.10.24 10:32:57 | 3 | 187,90 |
01.10.24 10:32:57 | 1 | 187,90 |
01.10.24 10:32:57 | 69 | 187,90 |
01.10.24 10:32:57 | 11 | 187,90 |
01.10.24 10:31:59 | 1 | 187,70 |
01.10.24 10:27:14 | 5 | 187,80 |
01.10.24 10:26:13 | 3 | 187,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:26:08 | 12 | 187,60 |
01.10.24 10:24:58 | 2 | 187,90 |
01.10.24 10:20:17 | 10 | 187,70 |
01.10.24 10:20:16 | 8 | 187,80 |
01.10.24 10:20:16 | 17 | 187,80 |
01.10.24 10:11:26 | 22 | 188,00 |
01.10.24 10:09:40 | 175 | 187,90 |
01.10.24 10:09:40 | 25 | 187,90 |
01.10.24 10:09:40 | 5 | 187,90 |
01.10.24 10:09:18 | 14 | 187,80 |
01.10.24 10:09:13 | 4 | 187,70 |
01.10.24 10:09:13 | 4 | 187,70 |
01.10.24 10:07:52 | 17 | 187,60 |
01.10.24 10:07:52 | 10 | 187,60 |
01.10.24 10:07:52 | 143 | 187,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:07:52 | 32 | 187,60 |
01.10.24 10:07:52 | 15 | 187,60 |
01.10.24 10:07:52 | 107 | 187,60 |
01.10.24 10:07:52 | 14 | 187,50 |
01.10.24 10:07:52 | 10 | 187,50 |
01.10.24 10:01:07 | 175 | 187,30 |
01.10.24 09:53:04 | 5 | 187,40 |
01.10.24 09:53:04 | 5 | 187,50 |
01.10.24 09:53:04 | 4 | 187,50 |
01.10.24 09:53:04 | 5 | 187,50 |
01.10.24 09:53:04 | 11 | 187,60 |
01.10.24 09:50:17 | 1 | 187,60 |
01.10.24 09:50:17 | 1 | 187,60 |
01.10.24 09:50:17 | 1 | 187,80 |
01.10.24 09:50:17 | 13 | 187,80 |