SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:12 | - | 157,800 |
| 16:46:12 | - | 157,800 |
| 16:46:12 | - | 157,800 |
| 16:46:12 | - | 157,800 |
| 16:46:12 | - | 157,800 |
| 16:46:12 | - | 157,800 |
| 16:46:12 | - | 157,800 |
| 16:45:46 | - | 157,800 |
| 16:45:33 | - | 157,800 |
| 16:44:39 | - | 157,800 |
| 16:44:27 | - | 157,900 |
| 16:37:07 | - | 157,900 |
| 16:36:09 | - | 158,100 |
| 16:33:51 | - | 157,700 |
| 16:30:39 | - | 157,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:23 | - | 157,600 |
| 16:27:12 | - | 157,600 |
| 16:26:51 | - | 157,600 |
| 16:17:30 | - | 157,700 |
| 16:15:01 | - | 157,600 |
| 16:13:54 | - | 157,800 |
| 16:07:15 | - | 157,900 |
| 16:05:36 | - | 157,700 |
| 16:04:34 | - | 157,700 |
| 16:04:25 | - | 157,700 |
| 16:03:11 | - | 157,600 |
| 15:59:52 | - | 157,800 |
| 15:58:49 | - | 157,700 |
| 15:58:03 | - | 157,800 |
| 15:55:51 | - | 158,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:19 | - | 158,000 |
| 15:52:15 | - | 158,000 |
| 15:50:07 | - | 157,800 |
| 15:49:33 | - | 157,600 |
| 15:47:29 | - | 157,900 |
| 15:46:54 | - | 158,000 |
| 15:46:23 | - | 157,900 |
| 15:45:46 | - | 158,000 |
| 15:43:25 | - | 158,300 |
| 15:43:00 | - | 158,200 |
| 15:39:04 | - | 158,100 |
| 15:38:28 | - | 158,000 |
| 15:38:01 | - | 158,000 |
| 15:36:17 | - | 158,200 |
| 15:35:33 | - | 158,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login