Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SOPRA STERIA GRP INH.EO 1

WKN 880013 | ISIN FR0000050809 | Aktie

Factsheet

08.04.25 17:59:43 RT

Bid: 165,100 EUR Size: 15 | Ask: 166,700 EUR Size: 15

165,100 EUR +5,09 % (+8,000)

Zeit	Vol. Stk.	Kurs
17:59:43	-	165,100
17:59:43	-	165,100
17:59:43	-	165,100
17:59:08	-	165,200
17:58:38	-	165,200
17:58:33	-	165,300
17:58:33	-	165,300
17:58:33	-	165,300
17:58:33	-	165,300
17:57:59	-	165,200
17:57:38	-	165,300
17:57:10	-	165,100
17:56:33	-	165,100
17:56:04	-	165,000
17:55:40	-	165,000

Zeit	Vol. Stk.	Kurs
17:54:42	-	165,000
17:54:27	-	164,900
17:53:48	-	164,800
17:53:27	-	164,800
17:52:53	-	164,900
17:52:29	-	164,800
17:51:54	-	165,100
17:51:34	-	165,100
17:51:03	-	165,100
17:50:28	-	165,000
17:50:04	-	165,100
17:49:25	-	165,300
17:48:50	-	165,300
17:48:19	-	165,400
17:48:00	-	165,600

Zeit	Vol. Stk.	Kurs
17:48:00	-	165,600
17:48:00	-	165,600
17:48:00	-	165,600
17:47:25	-	165,500
17:46:33	-	165,500
17:45:55	-	165,600
17:45:06	-	165,700
17:44:46	-	165,600
17:43:59	-	165,600
17:43:33	-	165,500
17:43:25	-	165,600
17:42:47	-	165,400
17:42:19	-	165,500
17:41:53	-	165,500
17:41:15	-	165,500

1
2
3
4
5