SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:52 | - | 149,700 |
| 22:00:03 | - | 149,700 |
| 21:59:03 | - | 149,700 |
| 21:51:17 | - | 149,700 |
| 21:50:10 | - | 149,600 |
| 21:47:13 | - | 149,600 |
| 21:46:53 | - | 149,700 |
| 21:46:43 | - | 149,600 |
| 21:42:39 | - | 149,700 |
| 21:42:20 | - | 149,600 |
| 21:41:25 | - | 149,700 |
| 21:40:12 | - | 149,600 |
| 21:39:27 | - | 149,700 |
| 21:33:50 | - | 149,600 |
| 21:33:39 | - | 149,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:32:32 | - | 149,600 |
| 21:27:02 | - | 149,700 |
| 21:20:34 | - | 149,600 |
| 21:10:24 | - | 149,700 |
| 21:10:04 | - | 149,600 |
| 21:05:53 | - | 149,700 |
| 21:05:19 | - | 149,600 |
| 21:03:47 | - | 149,700 |
| 20:58:30 | - | 149,600 |
| 20:52:48 | - | 149,700 |
| 20:51:40 | - | 149,600 |
| 19:45:35 | - | 149,700 |
| 19:44:39 | - | 149,600 |
| 19:40:20 | - | 149,700 |
| 19:39:04 | - | 149,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:38:54 | - | 149,700 |
| 19:32:57 | - | 149,600 |
| 19:32:34 | - | 149,500 |
| 19:31:44 | - | 149,600 |
| 19:31:01 | - | 149,500 |
| 19:30:02 | - | 149,600 |
| 19:18:22 | - | 149,500 |
| 19:00:09 | - | 149,400 |
| 18:57:21 | - | 149,300 |
| 18:56:35 | - | 149,200 |
| 18:56:24 | - | 149,300 |
| 18:55:38 | - | 149,200 |
| 18:53:39 | - | 149,300 |
| 18:52:21 | - | 149,400 |
| 18:51:51 | - | 149,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login