SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:29 | - | 158,900 |
| 15:17:23 | - | 158,900 |
| 15:17:17 | - | 158,700 |
| 15:15:59 | - | 158,600 |
| 15:14:44 | - | 158,600 |
| 15:14:36 | - | 158,600 |
| 15:14:29 | - | 158,500 |
| 15:10:56 | - | 158,400 |
| 15:10:50 | - | 158,400 |
| 15:06:46 | - | 158,400 |
| 15:06:41 | - | 158,300 |
| 15:05:02 | - | 158,200 |
| 15:04:28 | - | 158,000 |
| 15:02:07 | - | 157,900 |
| 15:02:01 | - | 157,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:01:54 | - | 157,700 |
| 15:01:47 | - | 157,500 |
| 15:01:34 | - | 157,400 |
| 15:00:19 | - | 157,300 |
| 14:59:09 | - | 157,300 |
| 14:59:02 | - | 157,200 |
| 14:53:17 | - | 157,100 |
| 14:51:08 | - | 157,100 |
| 14:51:02 | - | 157,000 |
| 14:50:50 | - | 157,200 |
| 14:50:44 | - | 157,000 |
| 14:47:52 | - | 157,200 |
| 14:47:23 | - | 157,200 |
| 14:45:49 | - | 157,100 |
| 14:45:41 | - | 157,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:17 | - | 157,300 |
| 14:42:12 | - | 157,400 |
| 14:37:53 | - | 157,300 |
| 14:37:30 | - | 157,300 |
| 14:35:08 | - | 157,500 |
| 14:35:01 | - | 157,400 |
| 14:34:41 | - | 157,400 |
| 14:34:27 | - | 157,500 |
| 14:31:03 | - | 157,400 |
| 14:30:12 | - | 157,300 |
| 14:29:51 | - | 156,600 |
| 14:27:08 | - | 156,600 |
| 14:27:01 | - | 156,500 |
| 14:19:23 | - | 156,500 |
| 14:19:23 | - | 156,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login