SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 14:14:44 | - | 141,300 |
| 24.06.26 14:14:33 | - | 141,300 |
| 24.06.26 14:14:22 | - | 141,400 |
| 24.06.26 14:13:34 | - | 141,400 |
| 24.06.26 14:10:24 | - | 141,200 |
| 24.06.26 14:08:02 | - | 141,400 |
| 24.06.26 14:07:35 | - | 141,400 |
| 24.06.26 14:07:30 | - | 141,400 |
| 24.06.26 14:05:34 | - | 141,400 |
| 24.06.26 14:05:29 | - | 141,500 |
| 24.06.26 14:05:15 | - | 141,400 |
| 24.06.26 14:05:07 | - | 141,400 |
| 24.06.26 14:05:00 | - | 141,500 |
| 24.06.26 14:04:43 | - | 141,400 |
| 24.06.26 14:04:37 | - | 141,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 14:04:17 | - | 141,400 |
| 24.06.26 14:04:04 | - | 141,400 |
| 24.06.26 14:03:58 | - | 141,400 |
| 24.06.26 14:03:41 | - | 141,400 |
| 24.06.26 14:03:27 | - | 141,300 |
| 24.06.26 14:03:20 | - | 141,400 |
| 24.06.26 14:03:11 | - | 141,300 |
| 24.06.26 14:03:05 | - | 141,400 |
| 24.06.26 14:02:36 | - | 141,300 |
| 24.06.26 14:02:30 | - | 141,400 |
| 24.06.26 14:00:09 | - | 141,100 |
| 24.06.26 13:59:37 | - | 141,100 |
| 24.06.26 13:59:25 | - | 141,200 |
| 24.06.26 13:59:11 | - | 141,100 |
| 24.06.26 13:59:05 | - | 141,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 13:55:14 | - | 141,100 |
| 24.06.26 13:54:31 | - | 141,200 |
| 24.06.26 13:52:35 | - | 141,100 |
| 24.06.26 13:50:18 | - | 141,100 |
| 24.06.26 13:49:48 | - | 141,100 |
| 24.06.26 13:47:28 | - | 141,100 |
| 24.06.26 13:47:14 | - | 141,200 |
| 24.06.26 13:47:06 | - | 141,200 |
| 24.06.26 13:45:43 | - | 141,200 |
| 24.06.26 13:44:56 | - | 141,100 |
| 24.06.26 13:44:56 | - | 141,100 |
| 24.06.26 13:44:56 | - | 141,100 |
| 24.06.26 13:44:56 | - | 141,100 |
| 24.06.26 13:44:51 | - | 141,100 |
| 24.06.26 13:44:30 | - | 141,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login