SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:00 | - | 151,400 |
| 14:05:39 | - | 151,400 |
| 14:05:05 | - | 151,400 |
| 14:02:31 | - | 151,400 |
| 14:02:20 | - | 151,500 |
| 14:00:53 | - | 151,500 |
| 14:00:19 | - | 151,400 |
| 13:57:01 | - | 151,600 |
| 13:55:00 | - | 151,500 |
| 13:54:48 | - | 151,400 |
| 13:54:32 | - | 151,500 |
| 13:54:23 | - | 151,400 |
| 13:54:02 | - | 151,500 |
| 13:53:56 | - | 151,400 |
| 13:53:33 | - | 151,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:26 | - | 151,400 |
| 13:53:06 | - | 151,500 |
| 13:50:43 | - | 151,400 |
| 13:50:20 | - | 151,400 |
| 13:49:15 | - | 151,400 |
| 13:49:04 | - | 151,500 |
| 13:47:10 | - | 151,400 |
| 13:46:56 | - | 151,400 |
| 13:45:49 | - | 151,400 |
| 13:45:43 | - | 151,600 |
| 13:44:04 | - | 151,600 |
| 13:42:35 | - | 151,800 |
| 13:41:56 | - | 151,500 |
| 13:41:35 | - | 151,400 |
| 13:41:05 | - | 151,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:56 | - | 151,500 |
| 13:40:19 | - | 151,400 |
| 13:40:05 | - | 151,400 |
| 13:39:53 | - | 151,500 |
| 13:38:59 | - | 151,400 |
| 13:37:05 | - | 151,400 |
| 13:37:00 | - | 151,500 |
| 13:32:30 | - | 151,500 |
| 13:31:10 | - | 151,400 |
| 13:31:03 | - | 151,400 |
| 13:30:45 | - | 151,500 |
| 13:30:17 | - | 151,400 |
| 13:29:44 | - | 151,300 |
| 13:29:31 | - | 151,400 |
| 13:29:24 | - | 151,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login