SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:49 | - | 165,800 |
17:01:26 | - | 165,700 |
16:58:42 | - | 165,700 |
16:58:02 | - | 165,800 |
16:56:18 | - | 165,800 |
16:55:23 | - | 165,700 |
16:55:10 | - | 165,700 |
16:55:10 | - | 165,700 |
16:55:10 | - | 165,700 |
16:52:51 | - | 165,700 |
16:52:24 | - | 165,700 |
16:51:40 | - | 165,700 |
16:48:27 | - | 165,700 |
16:47:27 | - | 166,000 |
16:46:55 | - | 165,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:55 | - | 165,900 |
16:46:55 | - | 165,900 |
16:46:55 | - | 165,900 |
16:46:55 | - | 165,900 |
16:46:55 | - | 165,900 |
16:46:55 | - | 165,900 |
16:46:55 | - | 165,900 |
16:46:55 | - | 165,900 |
16:46:55 | - | 165,900 |
16:46:55 | - | 165,900 |
16:46:55 | - | 165,900 |
16:46:55 | - | 165,900 |
16:46:55 | - | 165,900 |
16:46:55 | - | 165,900 |
16:46:55 | - | 165,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:55 | - | 165,900 |
16:46:55 | - | 165,900 |
16:46:55 | - | 165,900 |
16:46:55 | - | 165,900 |
16:46:55 | - | 165,900 |
16:46:55 | - | 165,900 |
16:46:55 | - | 165,900 |
16:46:55 | - | 165,900 |
16:46:55 | - | 165,900 |
16:46:55 | - | 165,900 |
16:43:43 | - | 166,100 |
16:40:07 | - | 166,300 |
16:38:43 | - | 166,300 |
16:34:17 | - | 166,100 |
16:30:50 | - | 166,200 |