SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:25 | 20 | 160,800 |
08:00:06 | 1 | 161,200 |
28.08.25 16:48:44 | 30 | 161,400 |
28.08.25 16:38:49 | 15 | 161,600 |
28.08.25 13:02:17 | 3 | 161,800 |
28.08.25 11:56:33 | 10 | 161,400 |
28.08.25 11:15:01 | 1 | 162,300 |
28.08.25 10:43:35 | 151 | 162,600 |
28.08.25 10:42:54 | 30 | 162,600 |
28.08.25 10:38:06 | 30 | 162,600 |
28.08.25 10:34:59 | 30 | 162,600 |
28.08.25 09:19:52 | 1 | 163,000 |
28.08.25 09:13:21 | 14 | 164,000 |
28.08.25 08:01:10 | 3 | 161,000 |
28.08.25 08:00:16 | 2 | 161,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 13:18:40 | 2 | 160,600 |
27.08.25 12:22:32 | 1 | 160,200 |
27.08.25 09:23:35 | 1 | 160,400 |
27.08.25 09:03:51 | 1 | 161,900 |
26.08.25 20:58:27 | 4 | 159,100 |
26.08.25 17:40:58 | 1 | 158,900 |
26.08.25 17:31:47 | 3 | 159,200 |
26.08.25 17:31:12 | 1 | 159,400 |
26.08.25 17:12:05 | 1 | 160,000 |
26.08.25 15:40:50 | 1 | 159,800 |
26.08.25 13:55:15 | 13 | 158,200 |
26.08.25 13:48:04 | 1 | 158,300 |
26.08.25 13:35:12 | 19 | 158,500 |
26.08.25 12:40:02 | 40 | 157,200 |
26.08.25 12:30:10 | 10 | 157,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 11:31:56 | 40 | 157,500 |
26.08.25 11:18:53 | 20 | 158,000 |
26.08.25 10:51:09 | 3 | 158,400 |
26.08.25 10:50:43 | 1 | 159,000 |
26.08.25 10:23:05 | 16 | 160,000 |
26.08.25 09:55:46 | 4 | 161,900 |
26.08.25 09:47:06 | 1 | 160,400 |
26.08.25 09:43:46 | 2 | 161,000 |
26.08.25 09:20:34 | 3 | 163,500 |
26.08.25 09:18:36 | 5 | 163,700 |
26.08.25 08:02:12 | 1 | 169,400 |
25.08.25 20:55:26 | 3 | 170,000 |
25.08.25 17:35:31 | 3 | 170,000 |
25.08.25 17:17:41 | 1 | 171,000 |
25.08.25 17:10:05 | 3 | 171,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login