SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:00 | 0 | 188,20 |
03.10.24 08:18:50 | 0 | 189,40 |
02.10.24 08:02:48 | 0 | 188,20 |
01.10.24 08:07:27 | 0 | 189,40 |
30.09.24 08:10:00 | 0 | 194,10 |
27.09.24 08:04:48 | 0 | 193,10 |
26.09.24 08:02:01 | 0 | 187,90 |
25.09.24 08:04:39 | 0 | 187,90 |
24.09.24 08:12:23 | 0 | 187,90 |
24.09.24 08:12:23 | 0 | 187,90 |
23.09.24 08:08:13 | 0 | 187,80 |
20.09.24 08:18:18 | 0 | 191,10 |
19.09.24 08:10:44 | 0 | 187,80 |
18.09.24 08:12:18 | 0 | 187,80 |
17.09.24 08:08:26 | 0 | 187,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:16:41 | 0 | 189,10 |
13.09.24 08:07:22 | 0 | 183,90 |
12.09.24 08:18:02 | 0 | 182,90 |
11.09.24 08:01:39 | 0 | 177,50 |
10.09.24 08:05:44 | 0 | 175,00 |
09.09.24 08:11:41 | 0 | 175,00 |
06.09.24 08:08:22 | 0 | 175,50 |
Keine Daten verfügbar