SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:26 | 0 | 159,100 |
15:18:50 | 0 | 159,800 |
07:34:38 | 0 | 160,700 |
28.08.25 07:45:01 | 0 | 159,300 |
27.08.25 08:04:26 | 0 | 158,800 |
26.08.25 07:40:12 | 0 | 169,100 |
25.08.25 07:57:05 | 0 | 172,900 |
22.08.25 21:56:16 | 0 | 172,300 |
22.08.25 14:08:21 | 0 | 172,900 |
22.08.25 10:31:30 | 0 | 173,400 |
22.08.25 09:16:16 | 0 | 172,600 |
22.08.25 07:40:47 | 0 | 171,300 |
21.08.25 15:52:14 | 0 | 172,000 |
21.08.25 09:05:54 | 0 | 174,700 |
21.08.25 07:32:59 | 0 | 174,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 21:25:34 | 0 | 175,100 |
20.08.25 09:09:59 | 0 | 175,100 |
20.08.25 07:49:07 | 0 | 173,200 |
19.08.25 21:31:18 | 0 | 172,800 |
19.08.25 15:34:44 | 0 | 174,700 |
19.08.25 14:47:02 | 0 | 174,600 |
19.08.25 09:05:04 | 0 | 175,000 |
19.08.25 07:33:46 | 0 | 173,200 |
18.08.25 21:25:49 | 0 | 172,400 |
18.08.25 15:06:26 | 0 | 173,900 |
18.08.25 10:41:13 | 0 | 174,200 |
18.08.25 09:08:02 | 0 | 175,800 |
18.08.25 07:44:26 | 0 | 175,600 |
15.08.25 09:30:26 | 0 | 174,900 |
15.08.25 09:03:02 | 0 | 176,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 07:42:59 | 0 | 175,500 |
14.08.25 16:29:12 | 0 | 175,600 |
14.08.25 14:46:23 | 0 | 176,800 |
14.08.25 10:02:24 | 0 | 177,100 |
14.08.25 09:08:12 | 0 | 177,700 |
14.08.25 07:38:27 | 0 | 177,100 |
13.08.25 16:41:40 | 0 | 178,000 |
13.08.25 14:26:44 | 0 | 177,800 |
13.08.25 12:41:29 | 0 | 178,600 |
13.08.25 10:40:20 | 0 | 179,400 |
13.08.25 09:19:18 | 0 | 179,700 |
13.08.25 07:39:39 | 0 | 178,900 |
12.08.25 14:51:10 | 0 | 179,100 |
12.08.25 13:29:14 | 0 | 178,300 |
12.08.25 09:54:50 | 0 | 180,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login