SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:26 | 0 | 183,600 |
09:10:37 | 0 | 183,400 |
07:36:13 | 0 | 183,200 |
07.08.25 16:27:33 | 0 | 183,100 |
07.08.25 13:38:22 | 0 | 183,300 |
07.08.25 10:06:16 | 0 | 183,600 |
07.08.25 09:13:03 | 0 | 183,500 |
07.08.25 07:40:55 | 0 | 183,100 |
06.08.25 21:33:49 | 0 | 182,500 |
06.08.25 21:32:15 | 0 | 182,400 |
06.08.25 10:08:56 | 0 | 185,200 |
06.08.25 09:14:11 | 0 | 184,900 |
06.08.25 07:51:30 | 0 | 185,600 |
05.08.25 21:28:26 | 0 | 184,600 |
05.08.25 16:12:34 | 0 | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.08.25 15:36:50 | 0 | 186,700 |
05.08.25 15:06:08 | 0 | 186,600 |
05.08.25 14:28:26 | 0 | 186,200 |
05.08.25 11:57:36 | 0 | 185,700 |
05.08.25 09:09:05 | 0 | 185,400 |
05.08.25 07:41:16 | 0 | 182,900 |
04.08.25 21:32:50 | 0 | 181,300 |
04.08.25 14:49:43 | 0 | 182,600 |
04.08.25 13:24:40 | 0 | 182,300 |
04.08.25 10:06:04 | 0 | 182,600 |
04.08.25 09:15:03 | 0 | 183,500 |
04.08.25 07:49:57 | 0 | 182,800 |
01.08.25 10:22:47 | 0 | 184,500 |
01.08.25 07:41:49 | 0 | 186,800 |
31.07.25 09:23:41 | 0 | 192,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 07:37:24 | 0 | 190,600 |
30.07.25 07:43:43 | 0 | 192,600 |
29.07.25 07:44:12 | 0 | 190,400 |
28.07.25 08:34:13 | 0 | 192,200 |
25.07.25 07:35:10 | 0 | 199,000 |
24.07.25 15:40:45 | 0 | 198,500 |
24.07.25 15:07:47 | 0 | 198,200 |
24.07.25 12:47:50 | 0 | 197,500 |
24.07.25 09:06:24 | 0 | 198,200 |
24.07.25 07:35:05 | 0 | 201,400 |
23.07.25 21:31:24 | 0 | 199,500 |
23.07.25 16:52:52 | 0 | 198,600 |
23.07.25 15:33:43 | 0 | 199,200 |
23.07.25 11:16:05 | 0 | 199,700 |
23.07.25 09:21:50 | 0 | 198,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login