SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.03.26 | 0 | 135,700 |
| 10.03.26 | 0 | 135,800 |
| 10.03.26 | 0 | 135,700 |
| 10.03.26 | 0 | 135,600 |
| 10.03.26 | 0 | 135,200 |
| 10.03.26 | 0 | 135,700 |
| 10.03.26 | 0 | 135,700 |
| 10.03.26 | 0 | 135,800 |
| 10.03.26 | 0 | 135,900 |
| 10.03.26 | 0 | 135,800 |
| 10.03.26 | 0 | 135,500 |
| 10.03.26 | 0 | 134,800 |
| 10.03.26 | 0 | 134,800 |
| 10.03.26 | 0 | 135,400 |
| 10.03.26 | 0 | 135,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.03.26 | 0 | 136,100 |
| 10.03.26 | 0 | 136,600 |
| 10.03.26 | 0 | 136,200 |
| 10.03.26 | 0 | 135,700 |
| 10.03.26 | 0 | 139,600 |
| 10.03.26 | 0 | 139,400 |
| 10.03.26 | 0 | 139,500 |
| 10.03.26 | 0 | 138,600 |
| 10.03.26 | 0 | 138,500 |
| 10.03.26 | 0 | 138,300 |
| 10.03.26 | 0 | 138,400 |
| 10.03.26 | 0 | 138,400 |
| 10.03.26 | 0 | 138,400 |
| 09.03.26 | 0 | 138,700 |
| 09.03.26 | 0 | 138,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.03.26 | 0 | 136,200 |
| 09.03.26 | 0 | 136,200 |
| 09.03.26 | 0 | 136,300 |
| 09.03.26 | 0 | 136,300 |
| 09.03.26 | 0 | 136,200 |
| 09.03.26 | 0 | 136,000 |
| 09.03.26 | 0 | 135,800 |
| 09.03.26 | 0 | 135,900 |
| 09.03.26 | 0 | 136,100 |
| 09.03.26 | 0 | 136,600 |
| 09.03.26 | 0 | 136,700 |
| 09.03.26 | 0 | 136,200 |
| 09.03.26 | 0 | 136,100 |
| 09.03.26 | 0 | 135,600 |
| 09.03.26 | 0 | 135,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login