SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:57 | 0 | 151,600 |
| 13:17:55 | 0 | 151,700 |
| 13:03:42 | 0 | 151,900 |
| 12:46:44 | 0 | 151,800 |
| 12:32:04 | 0 | 151,700 |
| 12:18:16 | 0 | 151,800 |
| 12:17:43 | 0 | 151,800 |
| 12:03:58 | 0 | 151,300 |
| 11:33:32 | 0 | 151,300 |
| 11:18:32 | 0 | 150,900 |
| 11:04:14 | 0 | 150,400 |
| 10:50:50 | 0 | 149,600 |
| 10:31:27 | 0 | 150,400 |
| 10:16:24 | 0 | 149,900 |
| 10:01:32 | 0 | 150,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:56 | 44 | 149,400 |
| 09:31:33 | 0 | 148,400 |
| 09:14:31 | 0 | 148,500 |
| 09:05:28 | 0 | 149,000 |
| 08:55:13 | 0 | 146,400 |
| 08:31:38 | 0 | 146,500 |
| 08:16:44 | 0 | 146,400 |
| 08:03:45 | 0 | 146,400 |
| 07:53:17 | 0 | 146,200 |
| 07:37:15 | 0 | 146,200 |
| 07:32:15 | 0 | 146,100 |
| 03.06.26 21:56:50 | 0 | 146,200 |
| 03.06.26 21:46:49 | 0 | 146,300 |
| 03.06.26 21:33:05 | 0 | 146,300 |
| 03.06.26 21:17:39 | 0 | 146,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 21:03:16 | 0 | 146,300 |
| 03.06.26 20:32:20 | 0 | 146,400 |
| 03.06.26 20:18:15 | 0 | 146,400 |
| 03.06.26 20:02:51 | 0 | 146,400 |
| 03.06.26 19:34:06 | 0 | 146,300 |
| 03.06.26 19:18:30 | 0 | 146,200 |
| 03.06.26 19:04:06 | 0 | 146,300 |
| 03.06.26 18:50:39 | 0 | 146,300 |
| 03.06.26 18:31:23 | 0 | 146,400 |
| 03.06.26 18:16:22 | 0 | 146,400 |
| 03.06.26 18:01:25 | 0 | 146,400 |
| 03.06.26 17:02:38 | 0 | 147,800 |
| 03.06.26 16:32:47 | 0 | 147,700 |
| 03.06.26 16:17:36 | 0 | 148,100 |
| 03.06.26 15:32:49 | 0 | 148,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login