SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:41 | - | 183,50 |
10:31:41 | - | 183,50 |
10:30:30 | - | 183,40 |
10:27:30 | - | 183,40 |
10:26:58 | - | 183,30 |
10:24:57 | - | 183,40 |
10:24:33 | - | 183,30 |
10:24:11 | - | 183,30 |
10:23:16 | - | 183,30 |
10:23:15 | - | 183,40 |
10:20:15 | - | 183,40 |
10:18:47 | - | 183,30 |
10:18:11 | - | 183,40 |
10:18:04 | - | 183,50 |
10:17:10 | - | 183,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:09 | - | 183,60 |
10:15:35 | - | 183,90 |
10:12:57 | - | 183,80 |
10:09:57 | - | 183,80 |
10:08:00 | - | 183,80 |
10:05:00 | - | 183,80 |
10:04:44 | - | 183,80 |
10:01:43 | - | 183,80 |
09:58:42 | - | 183,80 |
09:58:33 | - | 183,90 |
09:58:33 | - | 183,80 |
09:58:33 | - | 183,90 |
09:57:44 | - | 183,60 |
09:57:43 | - | 183,60 |
09:56:31 | - | 183,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:08 | - | 183,40 |
09:55:44 | - | 183,70 |
09:54:13 | - | 183,70 |
09:53:36 | - | 183,70 |
09:52:51 | - | 183,40 |
09:52:21 | - | 183,70 |
09:51:42 | - | 183,70 |
09:51:41 | - | 183,70 |
09:51:41 | - | 183,70 |
09:50:04 | - | 183,40 |
09:50:03 | - | 183,70 |
09:48:17 | - | 183,60 |
09:48:17 | - | 183,70 |
09:48:13 | - | 183,60 |
09:45:23 | - | 183,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login