SOPRA STERIA GRP INH.EO 1
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:11:14 | 0 | 186,90 |
03.10.24 19:56:36 | 0 | 186,50 |
03.10.24 08:11:25 | 0 | 190,00 |
02.10.24 08:11:17 | 0 | 186,90 |
01.10.24 08:11:39 | 0 | 188,60 |
30.09.24 08:11:24 | 0 | 194,40 |
27.09.24 08:11:24 | 0 | 193,30 |
26.09.24 08:11:24 | 0 | 188,30 |
25.09.24 08:11:25 | 0 | 187,30 |
24.09.24 08:11:17 | 0 | 188,00 |
23.09.24 08:11:21 | 0 | 186,50 |
20.09.24 08:11:24 | 0 | 191,30 |
19.09.24 08:11:24 | 0 | 186,70 |
18.09.24 08:11:23 | 0 | 186,50 |
17.09.24 08:11:25 | 0 | 187,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:11:15 | 0 | 189,40 |
13.09.24 08:11:15 | 0 | 184,10 |
12.09.24 08:11:17 | 0 | 183,30 |
11.09.24 08:11:24 | 0 | 178,10 |
10.09.24 08:11:24 | 0 | 175,00 |
09.09.24 08:11:19 | 0 | 173,90 |
06.09.24 08:11:17 | 0 | 175,80 |
05.09.24 08:11:18 | 0 | 174,30 |
Keine Daten verfügbar