Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:29 | 10 | 188,30 |
01.10.24 14:51:29 | 175 | 188,30 |
01.10.24 14:50:42 | 8 | 188,20 |
01.10.24 14:50:42 | 154 | 188,20 |
01.10.24 14:48:07 | 13 | 188,20 |
01.10.24 14:39:42 | 10 | 188,30 |
01.10.24 14:39:42 | 37 | 188,30 |
01.10.24 14:39:42 | 2 | 188,30 |
01.10.24 14:39:42 | 13 | 188,30 |
01.10.24 14:31:18 | 5 | 188,30 |
01.10.24 14:31:18 | 28 | 188,30 |
01.10.24 14:31:18 | 2 | 188,30 |
01.10.24 14:26:41 | 1 | 188,40 |
01.10.24 14:26:41 | 14 | 188,40 |
01.10.24 14:26:32 | 8 | 188,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:26:32 | 29 | 188,30 |
01.10.24 14:26:32 | 18 | 188,30 |
01.10.24 14:26:32 | 6 | 188,30 |
01.10.24 14:26:32 | 1 | 188,40 |
01.10.24 14:26:32 | 10 | 188,40 |
01.10.24 14:26:32 | 5 | 188,40 |
01.10.24 14:26:32 | 4 | 188,40 |
01.10.24 14:26:32 | 5 | 188,40 |
01.10.24 14:26:32 | 60 | 188,40 |
01.10.24 14:26:32 | 38 | 188,40 |
01.10.24 14:26:32 | 39 | 188,40 |
01.10.24 14:26:32 | 39 | 188,40 |
01.10.24 14:26:32 | 13 | 188,40 |
01.10.24 14:25:10 | 20 | 188,70 |
01.10.24 14:24:33 | 10 | 188,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:24:33 | 10 | 188,10 |
01.10.24 14:24:33 | 22 | 188,10 |
01.10.24 14:24:33 | 9 | 188,10 |
01.10.24 14:21:41 | 10 | 187,90 |
01.10.24 14:21:10 | 10 | 187,90 |
01.10.24 14:20:38 | 10 | 187,90 |
01.10.24 14:20:08 | 5 | 187,90 |
01.10.24 14:20:08 | 4 | 187,90 |
01.10.24 14:20:08 | 13 | 187,90 |
01.10.24 14:20:08 | 9 | 187,90 |
01.10.24 14:20:08 | 10 | 187,90 |
01.10.24 14:20:08 | 14 | 187,90 |
01.10.24 14:20:08 | 9 | 187,90 |
01.10.24 14:18:32 | 5 | 187,90 |
01.10.24 14:18:32 | 5 | 187,90 |