Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:11:11 | 37 | 187,50 |
01.10.24 09:11:11 | 29 | 187,50 |
01.10.24 09:11:11 | 11 | 187,50 |
01.10.24 09:11:11 | 60 | 187,40 |
01.10.24 09:11:11 | 1 | 187,40 |
01.10.24 09:10:02 | 24 | 187,40 |
01.10.24 09:08:16 | 2 | 187,40 |
01.10.24 09:08:11 | 2 | 187,40 |
01.10.24 09:08:11 | 9 | 187,40 |
01.10.24 09:08:05 | 10 | 187,40 |
01.10.24 09:07:49 | 4 | 187,20 |
01.10.24 09:07:49 | 5 | 187,20 |
01.10.24 09:07:49 | 4 | 187,20 |
01.10.24 09:07:49 | 1 | 187,20 |
01.10.24 09:07:49 | 5 | 187,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:49 | 27 | 187,40 |
01.10.24 09:07:49 | 100 | 187,60 |
01.10.24 09:07:49 | 2 | 187,70 |
01.10.24 09:06:08 | 12 | 187,70 |
01.10.24 09:06:08 | 10 | 187,70 |
01.10.24 09:06:08 | 6 | 187,80 |
01.10.24 09:06:08 | 50 | 187,80 |
01.10.24 09:04:49 | 10 | 188,20 |
01.10.24 09:04:49 | 10 | 188,20 |
01.10.24 09:02:44 | 10 | 188,20 |
01.10.24 09:02:44 | 15 | 188,10 |
01.10.24 09:00:48 | 15 | 187,80 |
01.10.24 09:00:48 | 1 | 188,00 |
01.10.24 09:00:48 | 3 | 188,00 |
01.10.24 09:00:48 | 175 | 188,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:48 | 36 | 188,10 |
01.10.24 09:00:17 | 10 | 188,30 |
01.10.24 09:00:17 | 42 | 188,30 |
01.10.24 09:00:17 | 75 | 188,30 |
01.10.24 09:00:17 | 130 | 188,20 |
01.10.24 09:00:17 | 4 | 188,10 |
01.10.24 09:00:17 | 143 | 188,10 |
01.10.24 09:00:17 | 4 | 188,10 |
01.10.24 09:00:17 | 10 | 188,10 |
01.10.24 09:00:17 | 3 | 188,10 |
01.10.24 09:00:17 | 7 | 188,10 |
01.10.24 09:00:17 | 8 | 188,10 |
01.10.24 09:00:17 | 7 | 188,10 |
01.10.24 09:00:17 | 5 | 188,10 |
01.10.24 09:00:17 | 52 | 188,10 |