Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:48:39 | 11 | 187,90 |
01.10.24 09:36:12 | 51 | 187,60 |
01.10.24 09:36:12 | 1 | 187,60 |
01.10.24 09:36:02 | 3 | 187,60 |
01.10.24 09:36:02 | 30 | 187,60 |
01.10.24 09:36:02 | 50 | 187,60 |
01.10.24 09:35:42 | 153 | 187,60 |
01.10.24 09:35:42 | 22 | 187,60 |
01.10.24 09:33:38 | 2 | 188,00 |
01.10.24 09:27:29 | 3 | 188,00 |
01.10.24 09:27:29 | 9 | 188,00 |
01.10.24 09:26:14 | 29 | 187,90 |
01.10.24 09:25:47 | 5 | 187,90 |
01.10.24 09:21:29 | 3 | 187,70 |
01.10.24 09:21:29 | 16 | 187,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:29 | 11 | 187,60 |
01.10.24 09:21:29 | 50 | 187,60 |
01.10.24 09:21:12 | 3 | 187,50 |
01.10.24 09:18:49 | 10 | 187,40 |
01.10.24 09:18:49 | 8 | 187,50 |
01.10.24 09:18:49 | 4 | 187,50 |
01.10.24 09:18:49 | 5 | 187,50 |
01.10.24 09:18:49 | 4 | 187,50 |
01.10.24 09:18:49 | 4 | 187,40 |
01.10.24 09:18:49 | 4 | 187,40 |
01.10.24 09:18:49 | 5 | 187,40 |
01.10.24 09:18:49 | 4 | 187,40 |
01.10.24 09:18:49 | 10 | 187,40 |
01.10.24 09:18:49 | 10 | 187,40 |
01.10.24 09:18:49 | 10 | 187,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:46 | 14 | 187,30 |
01.10.24 09:16:46 | 16 | 187,30 |
01.10.24 09:16:46 | 10 | 187,30 |
01.10.24 09:16:46 | 5 | 187,30 |
01.10.24 09:16:46 | 13 | 187,30 |
01.10.24 09:14:11 | 1 | 187,40 |
01.10.24 09:14:11 | 15 | 187,30 |
01.10.24 09:11:39 | 5 | 187,30 |
01.10.24 09:11:39 | 13 | 187,30 |
01.10.24 09:11:39 | 5 | 187,20 |
01.10.24 09:11:39 | 13 | 187,10 |
01.10.24 09:11:39 | 29 | 187,20 |
01.10.24 09:11:39 | 4 | 187,20 |
01.10.24 09:11:11 | 14 | 187,50 |
01.10.24 09:11:11 | 10 | 187,50 |