Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:05 | 248 | 155,90 |
| 17:35:05 | 9 | 155,90 |
| 17:35:05 | 290 | 155,90 |
| 17:35:05 | 126 | 155,90 |
| 17:35:05 | 94 | 155,90 |
| 17:35:05 | 380 | 155,90 |
| 17:35:05 | 4 | 155,90 |
| 17:35:05 | 330 | 155,90 |
| 17:35:05 | 199 | 155,90 |
| 17:35:05 | 363 | 155,90 |
| 17:35:05 | 251 | 155,90 |
| 17:35:05 | 166 | 155,90 |
| 17:35:05 | 63 | 155,90 |
| 17:35:05 | 938 | 155,90 |
| 17:35:05 | 333 | 155,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:05 | 170 | 155,90 |
| 17:35:05 | 220 | 155,90 |
| 17:35:05 | 127 | 155,90 |
| 17:35:05 | 363 | 155,90 |
| 17:35:05 | 80 | 155,90 |
| 17:35:05 | 43 | 155,90 |
| 17:35:05 | 84 | 155,90 |
| 17:35:05 | 220 | 155,90 |
| 17:35:05 | 268 | 155,90 |
| 17:35:05 | 131 | 155,90 |
| 17:35:05 | 137 | 155,90 |
| 17:35:05 | 131 | 155,90 |
| 17:35:05 | 363 | 155,90 |
| 17:35:05 | 127 | 155,90 |
| 17:35:05 | 220 | 155,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:05 | 149 | 155,90 |
| 17:35:05 | 215 | 155,90 |
| 17:35:05 | 57 | 155,90 |
| 17:35:05 | 1 | 155,90 |
| 17:35:05 | 174 | 155,90 |
| 17:35:05 | 151 | 155,90 |
| 17:35:05 | 246 | 155,90 |
| 17:35:05 | 94 | 155,90 |
| 17:35:05 | 64 | 155,90 |
| 17:35:05 | 71 | 155,90 |
| 17:35:05 | 51 | 155,90 |
| 17:35:05 | 28 | 155,90 |
| 17:35:05 | 219 | 155,90 |
| 17:35:05 | 1 | 155,90 |
| 17:35:05 | 220 | 155,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login