Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:17 | 26 | 188,10 |
01.10.24 09:00:17 | 17 | 188,10 |
01.10.24 09:00:17 | 7 | 188,10 |
01.10.24 09:00:17 | 1 | 188,10 |
01.10.24 09:00:17 | 1 | 188,10 |
01.10.24 09:00:17 | 3 | 188,10 |
01.10.24 09:00:17 | 5 | 188,10 |
01.10.24 09:00:17 | 6 | 188,10 |
01.10.24 09:00:17 | 10 | 188,10 |
01.10.24 09:00:17 | 19 | 188,10 |
01.10.24 09:00:17 | 7 | 188,10 |
01.10.24 09:00:17 | 28 | 188,10 |
01.10.24 09:00:17 | 4 | 188,10 |
01.10.24 09:00:17 | 22 | 188,10 |
01.10.24 09:00:17 | 6 | 188,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:17 | 16 | 188,10 |
01.10.24 09:00:17 | 10 | 188,10 |
01.10.24 09:00:17 | 17 | 188,10 |
01.10.24 09:00:17 | 26 | 188,10 |
01.10.24 09:00:17 | 10 | 188,10 |
01.10.24 09:00:17 | 2 | 188,10 |
01.10.24 09:00:17 | 1 | 188,10 |
01.10.24 09:00:17 | 6 | 188,10 |
01.10.24 09:00:17 | 11 | 188,10 |
01.10.24 09:00:17 | 5 | 188,10 |
01.10.24 09:00:17 | 24 | 188,10 |
01.10.24 09:00:17 | 26 | 188,10 |
01.10.24 09:00:17 | 1 | 188,10 |
01.10.24 09:00:17 | 9 | 188,10 |
01.10.24 09:00:17 | 3 | 188,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:17 | 21 | 188,10 |
01.10.24 09:00:17 | 1 | 188,10 |
01.10.24 09:00:17 | 11 | 188,10 |
01.10.24 09:00:17 | 5 | 188,10 |
01.10.24 09:00:17 | 8 | 188,10 |
01.10.24 09:00:17 | 1 | 188,10 |
01.10.24 09:00:17 | 1 | 188,10 |
01.10.24 09:00:17 | 8 | 188,10 |
01.10.24 09:00:17 | 3 | 188,10 |
01.10.24 09:00:17 | 2 | 188,10 |
01.10.24 09:00:17 | 5 | 188,10 |
01.10.24 09:00:17 | 3 | 188,10 |
01.10.24 09:00:17 | 6 | 188,10 |
01.10.24 09:00:17 | 3 | 188,10 |
01.10.24 09:00:17 | 7 | 188,10 |