Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:19:40 | 1 | 188,10 |
01.10.24 12:19:40 | 8 | 188,10 |
01.10.24 12:19:38 | 9 | 188,20 |
01.10.24 12:16:21 | 5 | 188,40 |
01.10.24 11:59:43 | 5 | 188,30 |
01.10.24 11:59:43 | 3 | 188,30 |
01.10.24 11:59:43 | 1 | 188,30 |
01.10.24 11:47:27 | 8 | 188,20 |
01.10.24 11:45:05 | 5 | 188,20 |
01.10.24 11:42:58 | 10 | 188,10 |
01.10.24 11:42:58 | 22 | 188,10 |
01.10.24 11:42:58 | 10 | 188,00 |
01.10.24 11:42:58 | 48 | 188,00 |
01.10.24 11:41:51 | 31 | 187,90 |
01.10.24 11:41:51 | 19 | 187,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:41:51 | 24 | 187,80 |
01.10.24 11:41:51 | 19 | 187,70 |
01.10.24 11:40:51 | 7 | 187,60 |
01.10.24 11:40:51 | 6 | 187,60 |
01.10.24 11:40:51 | 13 | 187,60 |
01.10.24 11:40:51 | 138 | 187,60 |
01.10.24 11:40:51 | 9 | 187,60 |
01.10.24 11:39:55 | 14 | 187,80 |
01.10.24 11:39:55 | 5 | 187,80 |
01.10.24 11:39:55 | 5 | 187,80 |
01.10.24 11:39:55 | 4 | 187,80 |
01.10.24 11:39:55 | 27 | 187,80 |
01.10.24 11:39:55 | 1 | 187,90 |
01.10.24 11:39:55 | 3 | 187,90 |
01.10.24 11:39:55 | 47 | 187,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:44 | 5 | 188,20 |
01.10.24 11:34:20 | 3 | 188,00 |
01.10.24 11:18:34 | 28 | 188,50 |
01.10.24 11:06:13 | 1 | 188,70 |
01.10.24 11:05:58 | 16 | 188,80 |
01.10.24 11:05:58 | 39 | 188,80 |
01.10.24 11:04:48 | 54 | 188,70 |
01.10.24 11:02:49 | 7 | 188,60 |
01.10.24 11:02:49 | 3 | 188,60 |
01.10.24 11:00:38 | 2 | 188,60 |
01.10.24 11:00:38 | 28 | 188,60 |
01.10.24 10:59:18 | 10 | 188,50 |
01.10.24 10:56:16 | 9 | 188,40 |
01.10.24 10:56:16 | 3 | 188,40 |
01.10.24 10:56:16 | 10 | 188,40 |