Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:12 | 3 | 187,90 |
01.10.24 13:22:12 | 25 | 188,00 |
01.10.24 13:22:12 | 10 | 188,00 |
01.10.24 13:22:12 | 6 | 188,00 |
01.10.24 13:22:12 | 4 | 188,00 |
01.10.24 13:15:18 | 13 | 187,90 |
01.10.24 13:15:18 | 5 | 187,90 |
01.10.24 13:15:18 | 4 | 187,90 |
01.10.24 13:15:18 | 4 | 187,90 |
01.10.24 13:15:18 | 15 | 188,00 |
01.10.24 13:15:18 | 13 | 188,00 |
01.10.24 13:15:18 | 46 | 188,10 |
01.10.24 13:07:12 | 10 | 188,30 |
01.10.24 13:05:37 | 4 | 188,20 |
01.10.24 13:04:30 | 2 | 188,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:04:30 | 3 | 188,40 |
01.10.24 13:04:30 | 54 | 188,40 |
01.10.24 12:43:55 | 34 | 188,40 |
01.10.24 12:42:13 | 3 | 188,60 |
01.10.24 12:40:19 | 50 | 188,70 |
01.10.24 12:33:40 | 10 | 188,70 |
01.10.24 12:33:40 | 13 | 188,70 |
01.10.24 12:29:47 | 14 | 188,70 |
01.10.24 12:29:47 | 10 | 188,70 |
01.10.24 12:29:47 | 13 | 188,70 |
01.10.24 12:27:38 | 4 | 188,60 |
01.10.24 12:27:38 | 24 | 188,60 |
01.10.24 12:27:38 | 5 | 188,60 |
01.10.24 12:27:38 | 5 | 188,60 |
01.10.24 12:27:38 | 39 | 188,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:27:38 | 34 | 188,60 |
01.10.24 12:27:38 | 13 | 188,60 |
01.10.24 12:27:19 | 17 | 188,70 |
01.10.24 12:21:07 | 11 | 188,60 |
01.10.24 12:21:04 | 10 | 188,40 |
01.10.24 12:21:04 | 103 | 188,50 |
01.10.24 12:21:04 | 16 | 188,40 |
01.10.24 12:20:10 | 11 | 188,30 |
01.10.24 12:20:10 | 8 | 188,30 |
01.10.24 12:20:10 | 1 | 188,30 |
01.10.24 12:20:10 | 1 | 188,30 |
01.10.24 12:20:09 | 12 | 188,20 |
01.10.24 12:20:09 | 10 | 188,20 |
01.10.24 12:20:09 | 22 | 188,20 |
01.10.24 12:20:09 | 144 | 188,20 |