Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:18:32 | 5 | 187,90 |
01.10.24 14:18:32 | 35 | 187,90 |
01.10.24 14:18:32 | 13 | 187,90 |
01.10.24 14:18:32 | 35 | 188,00 |
01.10.24 14:18:32 | 66 | 188,00 |
01.10.24 14:18:32 | 22 | 187,90 |
01.10.24 14:16:41 | 34 | 187,90 |
01.10.24 14:16:41 | 26 | 187,90 |
01.10.24 14:16:41 | 13 | 187,90 |
01.10.24 14:05:24 | 10 | 188,00 |
01.10.24 14:00:16 | 18 | 187,80 |
01.10.24 14:00:16 | 1 | 187,90 |
01.10.24 13:52:50 | 10 | 187,90 |
01.10.24 13:49:27 | 36 | 187,80 |
01.10.24 13:49:27 | 9 | 187,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:49:27 | 27 | 187,80 |
01.10.24 13:49:11 | 13 | 188,00 |
01.10.24 13:49:03 | 35 | 187,90 |
01.10.24 13:49:03 | 48 | 187,80 |
01.10.24 13:49:02 | 10 | 187,70 |
01.10.24 13:49:02 | 13 | 187,70 |
01.10.24 13:46:11 | 4 | 187,70 |
01.10.24 13:42:33 | 4 | 187,60 |
01.10.24 13:42:33 | 28 | 187,60 |
01.10.24 13:42:33 | 24 | 187,70 |
01.10.24 13:42:33 | 11 | 187,70 |
01.10.24 13:42:33 | 54 | 187,70 |
01.10.24 13:42:33 | 31 | 187,70 |
01.10.24 13:40:50 | 10 | 187,80 |
01.10.24 13:40:37 | 10 | 187,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:39:55 | 45 | 187,60 |
01.10.24 13:39:55 | 175 | 187,60 |
01.10.24 13:39:55 | 128 | 187,60 |
01.10.24 13:39:55 | 47 | 187,60 |
01.10.24 13:39:54 | 11 | 187,80 |
01.10.24 13:39:54 | 7 | 187,80 |
01.10.24 13:39:54 | 43 | 187,80 |
01.10.24 13:30:20 | 10 | 187,80 |
01.10.24 13:26:35 | 13 | 187,80 |
01.10.24 13:26:35 | 4 | 187,80 |
01.10.24 13:26:19 | 8 | 188,00 |
01.10.24 13:26:19 | 5 | 188,00 |
01.10.24 13:25:13 | 6 | 187,90 |
01.10.24 13:25:13 | 6 | 187,90 |
01.10.24 13:25:13 | 31 | 187,90 |