Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:55 | 30 | 186,00 |
01.10.24 15:59:53 | 13 | 186,10 |
01.10.24 15:59:53 | 13 | 186,10 |
01.10.24 15:59:53 | 13 | 186,10 |
01.10.24 15:59:53 | 13 | 186,10 |
01.10.24 15:59:53 | 13 | 186,10 |
01.10.24 15:59:52 | 3 | 186,30 |
01.10.24 15:59:52 | 10 | 186,30 |
01.10.24 15:59:32 | 4 | 186,60 |
01.10.24 15:59:32 | 5 | 186,60 |
01.10.24 15:59:32 | 5 | 186,60 |
01.10.24 15:58:18 | 18 | 186,80 |
01.10.24 15:58:18 | 13 | 186,80 |
01.10.24 15:56:46 | 10 | 186,90 |
01.10.24 15:56:46 | 10 | 186,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:08 | 11 | 186,90 |
01.10.24 15:56:08 | 9 | 186,90 |
01.10.24 15:56:08 | 4 | 186,90 |
01.10.24 15:56:06 | 10 | 186,90 |
01.10.24 15:56:06 | 9 | 186,80 |
01.10.24 15:55:00 | 10 | 186,80 |
01.10.24 15:53:17 | 40 | 186,90 |
01.10.24 15:53:17 | 33 | 186,90 |
01.10.24 15:51:42 | 10 | 186,80 |
01.10.24 15:51:42 | 6 | 186,80 |
01.10.24 15:51:42 | 8 | 186,80 |
01.10.24 15:51:42 | 4 | 186,80 |
01.10.24 15:51:26 | 10 | 186,60 |
01.10.24 15:51:26 | 9 | 186,60 |
01.10.24 15:51:26 | 13 | 186,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:26 | 6 | 186,50 |
01.10.24 15:51:26 | 10 | 186,40 |
01.10.24 15:51:26 | 20 | 186,30 |
01.10.24 15:51:08 | 24 | 186,30 |
01.10.24 15:51:08 | 76 | 186,30 |
01.10.24 15:50:55 | 99 | 186,30 |
01.10.24 15:50:51 | 175 | 186,60 |
01.10.24 15:48:03 | 39 | 186,90 |
01.10.24 15:48:02 | 5 | 186,90 |
01.10.24 15:48:02 | 30 | 186,90 |
01.10.24 15:48:02 | 175 | 187,00 |
01.10.24 15:48:02 | 4 | 187,00 |
01.10.24 15:45:07 | 24 | 187,20 |
01.10.24 15:45:07 | 110 | 187,30 |
01.10.24 15:45:07 | 65 | 187,30 |