Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:46 | 13 | 185,70 |
01.10.24 16:30:45 | 2 | 185,60 |
01.10.24 16:30:45 | 27 | 185,60 |
01.10.24 16:30:45 | 4 | 185,70 |
01.10.24 16:30:10 | 5 | 185,70 |
01.10.24 16:29:58 | 1 | 185,70 |
01.10.24 16:29:58 | 13 | 185,70 |
01.10.24 16:29:53 | 2 | 185,60 |
01.10.24 16:29:53 | 5 | 185,60 |
01.10.24 16:29:53 | 4 | 185,60 |
01.10.24 16:29:53 | 4 | 185,60 |
01.10.24 16:29:53 | 10 | 185,80 |
01.10.24 16:28:18 | 2 | 185,90 |
01.10.24 16:28:18 | 36 | 185,90 |
01.10.24 16:28:13 | 107 | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:13 | 68 | 186,00 |
01.10.24 16:28:13 | 24 | 186,10 |
01.10.24 16:27:36 | 9 | 186,20 |
01.10.24 16:20:17 | 35 | 186,30 |
01.10.24 16:18:44 | 1 | 186,40 |
01.10.24 16:18:27 | 10 | 186,30 |
01.10.24 16:18:27 | 3 | 186,30 |
01.10.24 16:18:27 | 29 | 186,30 |
01.10.24 16:18:27 | 54 | 186,30 |
01.10.24 16:18:27 | 121 | 186,30 |
01.10.24 16:17:53 | 6 | 186,50 |
01.10.24 16:17:51 | 23 | 186,40 |
01.10.24 16:13:55 | 10 | 186,60 |
01.10.24 16:13:55 | 29 | 186,60 |
01.10.24 16:13:51 | 6 | 186,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:10 | 5 | 186,70 |
01.10.24 16:13:10 | 38 | 186,60 |
01.10.24 16:13:10 | 175 | 186,60 |
01.10.24 16:13:10 | 58 | 186,60 |
01.10.24 16:12:50 | 4 | 186,50 |
01.10.24 16:12:50 | 5 | 186,50 |
01.10.24 16:12:50 | 4 | 186,50 |
01.10.24 16:12:47 | 10 | 186,50 |
01.10.24 16:12:45 | 13 | 186,40 |
01.10.24 16:12:45 | 54 | 186,40 |
01.10.24 16:12:45 | 10 | 186,40 |
01.10.24 16:12:45 | 5 | 186,40 |
01.10.24 16:12:45 | 9 | 186,40 |
01.10.24 16:12:45 | 5 | 186,40 |
01.10.24 16:12:45 | 13 | 186,40 |