Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:39 | 4 | 185,30 |
01.10.24 17:29:39 | 10 | 185,30 |
01.10.24 17:29:39 | 17 | 185,10 |
01.10.24 17:29:39 | 3 | 185,20 |
01.10.24 17:29:06 | 2 | 185,30 |
01.10.24 17:29:03 | 9 | 185,30 |
01.10.24 17:29:03 | 5 | 185,30 |
01.10.24 17:29:03 | 4 | 185,30 |
01.10.24 17:29:03 | 2 | 185,30 |
01.10.24 17:29:03 | 3 | 185,30 |
01.10.24 17:29:03 | 10 | 185,30 |
01.10.24 17:29:00 | 2 | 185,30 |
01.10.24 17:29:00 | 13 | 185,30 |
01.10.24 17:27:37 | 8 | 185,30 |
01.10.24 17:27:13 | 20 | 185,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:11 | 4 | 185,40 |
01.10.24 17:27:11 | 10 | 185,40 |
01.10.24 17:27:11 | 4 | 185,40 |
01.10.24 17:26:35 | 17 | 185,30 |
01.10.24 17:22:16 | 2 | 185,40 |
01.10.24 17:22:16 | 3 | 185,40 |
01.10.24 17:22:16 | 15 | 185,40 |
01.10.24 17:22:16 | 8 | 185,40 |
01.10.24 17:22:16 | 9 | 185,40 |
01.10.24 17:22:16 | 17 | 185,40 |
01.10.24 17:20:17 | 8 | 185,30 |
01.10.24 17:20:17 | 8 | 185,30 |
01.10.24 17:20:17 | 31 | 185,30 |
01.10.24 17:20:17 | 13 | 185,30 |
01.10.24 17:20:02 | 5 | 185,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:02 | 4 | 185,30 |
01.10.24 17:20:02 | 7 | 185,30 |
01.10.24 17:20:02 | 14 | 185,30 |
01.10.24 17:20:02 | 9 | 185,30 |
01.10.24 17:18:04 | 89 | 185,10 |
01.10.24 17:17:42 | 9 | 185,30 |
01.10.24 17:13:09 | 8 | 185,30 |
01.10.24 17:08:24 | 13 | 185,40 |
01.10.24 17:06:29 | 5 | 185,80 |
01.10.24 17:06:26 | 2 | 185,80 |
01.10.24 17:02:29 | 32 | 185,80 |
01.10.24 16:58:24 | 35 | 185,70 |
01.10.24 16:56:44 | 17 | 185,80 |
01.10.24 16:56:44 | 1 | 185,80 |
01.10.24 16:56:07 | 3 | 185,70 |