Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:18 | 178 | 185,40 |
01.10.24 17:35:18 | 24 | 185,40 |
01.10.24 17:35:18 | 91 | 185,40 |
01.10.24 17:35:18 | 48 | 185,40 |
01.10.24 17:35:18 | 11 | 185,40 |
01.10.24 17:35:18 | 24 | 185,40 |
01.10.24 17:35:18 | 10 | 185,40 |
01.10.24 17:35:18 | 20 | 185,40 |
01.10.24 17:35:18 | 1 | 185,40 |
01.10.24 17:35:18 | 28 | 185,40 |
01.10.24 17:35:18 | 2 | 185,40 |
01.10.24 17:35:18 | 17 | 185,40 |
01.10.24 17:35:18 | 66 | 185,40 |
01.10.24 17:35:18 | 35 | 185,40 |
01.10.24 17:35:18 | 2 | 185,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:18 | 140 | 185,40 |
01.10.24 17:35:18 | 9 | 185,40 |
01.10.24 17:35:18 | 7 | 185,40 |
01.10.24 17:35:18 | 22 | 185,40 |
01.10.24 17:35:18 | 205 | 185,40 |
01.10.24 17:35:18 | 13 | 185,40 |
01.10.24 17:35:18 | 20 | 185,40 |
01.10.24 17:35:18 | 50 | 185,40 |
01.10.24 17:35:18 | 21 | 185,40 |
01.10.24 17:35:18 | 254 | 185,40 |
01.10.24 17:35:18 | 2 | 185,40 |
01.10.24 17:35:18 | 1 | 185,40 |
01.10.24 17:35:18 | 17 | 185,40 |
01.10.24 17:35:18 | 3 | 185,40 |
01.10.24 17:35:18 | 24 | 185,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:18 | 24 | 185,40 |
01.10.24 17:35:18 | 13 | 185,40 |
01.10.24 17:35:18 | 31 | 185,40 |
01.10.24 17:35:18 | 254 | 185,40 |
01.10.24 17:35:18 | 67 | 185,40 |
01.10.24 17:35:18 | 169 | 185,40 |
01.10.24 17:35:18 | 279 | 185,40 |
01.10.24 17:35:18 | 78 | 185,40 |
01.10.24 17:35:18 | 12 | 185,40 |
01.10.24 17:35:18 | 781 | 185,40 |
01.10.24 17:35:18 | 403 | 185,40 |
01.10.24 17:35:18 | 57 | 185,40 |
01.10.24 17:35:18 | 459 | 185,40 |
01.10.24 17:35:18 | 245 | 185,40 |
01.10.24 17:35:18 | 81 | 185,40 |