Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:17 | 3 | 189,10 |
02.10.24 09:00:17 | 12 | 189,10 |
02.10.24 09:00:17 | 17 | 189,10 |
02.10.24 09:00:17 | 1 | 189,10 |
02.10.24 09:00:17 | 76 | 189,10 |
02.10.24 09:00:17 | 13 | 189,10 |
02.10.24 09:00:17 | 3 | 189,10 |
02.10.24 09:00:17 | 1 | 189,10 |
02.10.24 09:00:17 | 1 | 189,10 |
02.10.24 09:00:17 | 1 | 189,10 |
02.10.24 09:00:17 | 8 | 189,10 |
02.10.24 09:00:17 | 13 | 189,10 |
02.10.24 09:00:17 | 44 | 189,10 |
02.10.24 09:00:17 | 5 | 189,10 |
02.10.24 09:00:17 | 2 | 189,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:17 | 10 | 189,10 |
01.10.24 17:35:18 | 18 | 185,40 |
01.10.24 17:35:18 | 2 | 185,40 |
01.10.24 17:35:18 | 20 | 185,40 |
01.10.24 17:35:18 | 8 | 185,40 |
01.10.24 17:35:18 | 12 | 185,40 |
01.10.24 17:35:18 | 20 | 185,40 |
01.10.24 17:35:18 | 39 | 185,40 |
01.10.24 17:35:18 | 42 | 185,40 |
01.10.24 17:35:18 | 113 | 185,40 |
01.10.24 17:35:18 | 74 | 185,40 |
01.10.24 17:35:18 | 19 | 185,40 |
01.10.24 17:35:18 | 65 | 185,40 |
01.10.24 17:35:18 | 70 | 185,40 |
01.10.24 17:35:18 | 27 | 185,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:18 | 65 | 185,40 |
01.10.24 17:35:18 | 44 | 185,40 |
01.10.24 17:35:18 | 52 | 185,40 |
01.10.24 17:35:18 | 5 | 185,40 |
01.10.24 17:35:18 | 20 | 185,40 |
01.10.24 17:35:18 | 59 | 185,40 |
01.10.24 17:35:18 | 80 | 185,40 |
01.10.24 17:35:18 | 200 | 185,40 |
01.10.24 17:35:18 | 322 | 185,40 |
01.10.24 17:35:18 | 81 | 185,40 |
01.10.24 17:35:18 | 1,10 Tsd. | 185,40 |
01.10.24 17:35:18 | 149 | 185,40 |
01.10.24 17:35:18 | 18 | 185,40 |
01.10.24 17:35:18 | 52 | 185,40 |
01.10.24 17:35:18 | 31 | 185,40 |