Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:17 | 15 | 189,10 |
02.10.24 09:00:17 | 17 | 189,10 |
02.10.24 09:00:17 | 4 | 189,10 |
02.10.24 09:00:17 | 21 | 189,10 |
02.10.24 09:00:17 | 15 | 189,10 |
02.10.24 09:00:17 | 8 | 189,10 |
02.10.24 09:00:17 | 8 | 189,10 |
02.10.24 09:00:17 | 11 | 189,10 |
02.10.24 09:00:17 | 47 | 189,10 |
02.10.24 09:00:17 | 86 | 189,10 |
02.10.24 09:00:17 | 36 | 189,10 |
02.10.24 09:00:17 | 95 | 189,10 |
02.10.24 09:00:17 | 44 | 189,10 |
02.10.24 09:00:17 | 17 | 189,10 |
02.10.24 09:00:17 | 21 | 189,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:17 | 45 | 189,10 |
02.10.24 09:00:17 | 46 | 189,10 |
02.10.24 09:00:17 | 47 | 189,10 |
02.10.24 09:00:17 | 16 | 189,10 |
02.10.24 09:00:17 | 8 | 189,10 |
02.10.24 09:00:17 | 21 | 189,10 |
02.10.24 09:00:17 | 6 | 189,10 |
02.10.24 09:00:17 | 17 | 189,10 |
02.10.24 09:00:17 | 26 | 189,10 |
02.10.24 09:00:17 | 23 | 189,10 |
02.10.24 09:00:17 | 4 | 189,10 |
02.10.24 09:00:17 | 3 | 189,10 |
02.10.24 09:00:17 | 4 | 189,10 |
02.10.24 09:00:17 | 13 | 189,10 |
02.10.24 09:00:17 | 128 | 189,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:17 | 72 | 189,10 |
02.10.24 09:00:17 | 3 | 189,10 |
02.10.24 09:00:17 | 26 | 189,10 |
02.10.24 09:00:17 | 43 | 189,10 |
02.10.24 09:00:17 | 81 | 189,10 |
02.10.24 09:00:17 | 21 | 189,10 |
02.10.24 09:00:17 | 12 | 189,10 |
02.10.24 09:00:17 | 23 | 189,10 |
02.10.24 09:00:17 | 29 | 189,10 |
02.10.24 09:00:17 | 1 | 189,10 |
02.10.24 09:00:17 | 8 | 189,10 |
02.10.24 09:00:17 | 8 | 189,10 |
02.10.24 09:00:17 | 5 | 189,10 |
02.10.24 09:00:17 | 4 | 189,10 |
02.10.24 09:00:17 | 15 | 189,10 |