Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:36 | 13 | 192,90 |
02.10.24 09:12:24 | 5 | 193,00 |
02.10.24 09:12:18 | 9 | 193,20 |
02.10.24 09:12:18 | 25 | 193,20 |
02.10.24 09:12:18 | 25 | 193,20 |
02.10.24 09:12:18 | 100 | 193,20 |
02.10.24 09:12:18 | 50 | 193,20 |
02.10.24 09:12:18 | 15 | 193,10 |
02.10.24 09:12:17 | 18 | 192,90 |
02.10.24 09:12:17 | 32 | 192,90 |
02.10.24 09:11:07 | 16 | 193,00 |
02.10.24 09:11:07 | 62 | 193,00 |
02.10.24 09:11:07 | 48 | 193,00 |
02.10.24 09:11:07 | 2 | 193,00 |
02.10.24 09:10:01 | 6 | 192,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:01 | 11 | 192,70 |
02.10.24 09:10:00 | 100 | 192,80 |
02.10.24 09:10:00 | 11 | 192,80 |
02.10.24 09:09:59 | 32 | 192,80 |
02.10.24 09:09:46 | 11 | 192,60 |
02.10.24 09:09:46 | 35 | 192,60 |
02.10.24 09:09:46 | 3 | 192,60 |
02.10.24 09:09:46 | 32 | 192,60 |
02.10.24 09:09:46 | 11 | 192,70 |
02.10.24 09:09:46 | 13 | 192,70 |
02.10.24 09:09:46 | 8 | 192,80 |
02.10.24 09:09:46 | 157 | 192,80 |
02.10.24 09:09:46 | 18 | 192,80 |
02.10.24 09:09:46 | 9 | 192,70 |
02.10.24 09:09:46 | 28 | 192,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:46 | 9 | 192,60 |
02.10.24 09:09:46 | 11 | 192,50 |
02.10.24 09:09:46 | 19 | 192,50 |
02.10.24 09:08:59 | 2 | 192,20 |
02.10.24 09:08:09 | 9 | 192,30 |
02.10.24 09:08:09 | 27 | 192,40 |
02.10.24 09:08:09 | 9 | 192,40 |
02.10.24 09:08:02 | 9 | 192,50 |
02.10.24 09:08:00 | 9 | 192,60 |
02.10.24 09:08:00 | 39 | 192,60 |
02.10.24 09:08:00 | 50 | 192,60 |
02.10.24 09:08:00 | 50 | 192,60 |
02.10.24 09:08:00 | 36 | 192,60 |
02.10.24 09:07:57 | 9 | 192,50 |
02.10.24 09:07:57 | 5 | 192,40 |