Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:48 | 50 | 192,90 |
02.10.24 09:30:04 | 4 | 192,70 |
02.10.24 09:27:02 | 11 | 192,60 |
02.10.24 09:27:02 | 175 | 192,60 |
02.10.24 09:27:02 | 5 | 192,60 |
02.10.24 09:27:02 | 4 | 192,60 |
02.10.24 09:26:20 | 4 | 192,40 |
02.10.24 09:26:20 | 5 | 192,40 |
02.10.24 09:26:20 | 12 | 192,40 |
02.10.24 09:26:20 | 5 | 192,40 |
02.10.24 09:26:20 | 4 | 192,40 |
02.10.24 09:26:20 | 13 | 192,40 |
02.10.24 09:26:20 | 4 | 192,10 |
02.10.24 09:26:04 | 10 | 192,30 |
02.10.24 09:26:04 | 10 | 192,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:04 | 1 | 192,30 |
02.10.24 09:26:04 | 7 | 192,30 |
02.10.24 09:26:04 | 12 | 192,20 |
02.10.24 09:26:04 | 10 | 192,20 |
02.10.24 09:26:04 | 2 | 192,10 |
02.10.24 09:26:02 | 12 | 192,10 |
02.10.24 09:26:02 | 13 | 192,10 |
02.10.24 09:25:41 | 9 | 192,10 |
02.10.24 09:25:41 | 58 | 192,20 |
02.10.24 09:25:41 | 117 | 192,20 |
02.10.24 09:25:31 | 11 | 192,50 |
02.10.24 09:25:30 | 13 | 192,60 |
02.10.24 09:25:30 | 175 | 192,60 |
02.10.24 09:25:29 | 15 | 192,70 |
02.10.24 09:25:27 | 19 | 192,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:25:27 | 50 | 192,70 |
02.10.24 09:25:27 | 81 | 192,70 |
02.10.24 09:25:27 | 5 | 192,70 |
02.10.24 09:25:27 | 10 | 192,70 |
02.10.24 09:25:27 | 35 | 192,90 |
02.10.24 09:25:24 | 33 | 193,00 |
02.10.24 09:25:24 | 41 | 193,10 |
02.10.24 09:23:04 | 14 | 193,20 |
02.10.24 09:23:04 | 13 | 193,20 |
02.10.24 09:22:40 | 14 | 193,30 |
02.10.24 09:22:40 | 12 | 193,30 |
02.10.24 09:22:40 | 1 | 193,30 |
02.10.24 09:22:40 | 14 | 193,30 |
02.10.24 09:22:40 | 10 | 193,30 |
02.10.24 09:22:26 | 2 | 193,20 |