Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:57 | 1 | 192,40 |
02.10.24 09:07:57 | 9 | 192,40 |
02.10.24 09:07:57 | 10 | 192,30 |
02.10.24 09:07:57 | 1 | 192,30 |
02.10.24 09:07:57 | 9 | 192,30 |
02.10.24 09:07:50 | 10 | 192,00 |
02.10.24 09:07:50 | 20 | 192,00 |
02.10.24 09:07:50 | 7 | 192,00 |
02.10.24 09:07:50 | 13 | 192,00 |
02.10.24 09:06:37 | 7 | 192,10 |
02.10.24 09:06:37 | 4 | 192,20 |
02.10.24 09:06:37 | 4 | 192,20 |
02.10.24 09:06:37 | 30 | 192,20 |
02.10.24 09:06:37 | 70 | 192,20 |
02.10.24 09:06:37 | 5 | 192,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:37 | 4 | 192,10 |
02.10.24 09:06:37 | 14 | 192,10 |
02.10.24 09:06:37 | 13 | 192,10 |
02.10.24 09:06:37 | 30 | 192,00 |
02.10.24 09:06:37 | 7 | 192,00 |
02.10.24 09:06:37 | 12 | 191,90 |
02.10.24 09:06:37 | 13 | 191,90 |
02.10.24 09:06:37 | 7 | 191,90 |
02.10.24 09:06:37 | 7 | 191,80 |
02.10.24 09:06:34 | 11 | 191,60 |
02.10.24 09:06:17 | 18 | 191,70 |
02.10.24 09:06:07 | 15 | 191,80 |
02.10.24 09:06:06 | 21 | 192,00 |
02.10.24 09:06:06 | 13 | 192,00 |
02.10.24 09:06:06 | 105 | 192,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:06 | 4 | 192,20 |
02.10.24 09:06:06 | 20 | 192,20 |
02.10.24 09:06:06 | 16 | 192,20 |
02.10.24 09:06:06 | 16 | 191,90 |
02.10.24 09:06:06 | 17 | 191,90 |
02.10.24 09:06:06 | 20 | 192,00 |
02.10.24 09:06:06 | 11 | 192,00 |
02.10.24 09:06:06 | 26 | 192,00 |
02.10.24 09:06:06 | 13 | 192,00 |
02.10.24 09:05:11 | 4 | 192,00 |
02.10.24 09:05:11 | 4 | 192,00 |
02.10.24 09:05:11 | 5 | 192,00 |
02.10.24 09:05:11 | 22 | 192,00 |
02.10.24 09:05:11 | 4 | 191,80 |
02.10.24 09:05:11 | 175 | 191,80 |