Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:01:09 | 13 | 189,10 |
02.10.24 09:01:07 | 34 | 189,20 |
02.10.24 09:01:07 | 18 | 189,00 |
02.10.24 09:01:07 | 10 | 189,10 |
02.10.24 09:01:07 | 13 | 189,10 |
02.10.24 09:00:56 | 6 | 189,70 |
02.10.24 09:00:56 | 51 | 189,50 |
02.10.24 09:00:56 | 15 | 189,50 |
02.10.24 09:00:56 | 2 | 189,50 |
02.10.24 09:00:56 | 81 | 189,50 |
02.10.24 09:00:17 | 2 | 189,10 |
02.10.24 09:00:17 | 40 | 189,10 |
02.10.24 09:00:17 | 42 | 189,10 |
02.10.24 09:00:17 | 24 | 189,10 |
02.10.24 09:00:17 | 12 | 189,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:17 | 26 | 189,10 |
02.10.24 09:00:17 | 34 | 189,10 |
02.10.24 09:00:17 | 79 | 189,10 |
02.10.24 09:00:17 | 42 | 189,10 |
02.10.24 09:00:17 | 1 | 189,10 |
02.10.24 09:00:17 | 238 | 189,10 |
02.10.24 09:00:17 | 131 | 189,10 |
02.10.24 09:00:17 | 14 | 189,10 |
02.10.24 09:00:17 | 30 | 189,10 |
02.10.24 09:00:17 | 45 | 189,10 |
02.10.24 09:00:17 | 102 | 189,10 |
02.10.24 09:00:17 | 28 | 189,10 |
02.10.24 09:00:17 | 18 | 189,10 |
02.10.24 09:00:17 | 37 | 189,10 |
02.10.24 09:00:17 | 120 | 189,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:17 | 15 | 189,10 |
02.10.24 09:00:17 | 17 | 189,10 |
02.10.24 09:00:17 | 128 | 189,10 |
02.10.24 09:00:17 | 47 | 189,10 |
02.10.24 09:00:17 | 15 | 189,10 |
02.10.24 09:00:17 | 15 | 189,10 |
02.10.24 09:00:17 | 5 | 189,10 |
02.10.24 09:00:17 | 17 | 189,10 |
02.10.24 09:00:17 | 5 | 189,10 |
02.10.24 09:00:17 | 21 | 189,10 |
02.10.24 09:00:17 | 27 | 189,10 |
02.10.24 09:00:17 | 69 | 189,10 |
02.10.24 09:00:17 | 27 | 189,10 |
02.10.24 09:00:17 | 26 | 189,10 |
02.10.24 09:00:17 | 5 | 189,10 |