Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:22:26 | 12 | 193,20 |
02.10.24 09:22:26 | 2 | 193,10 |
02.10.24 09:21:06 | 9 | 193,10 |
02.10.24 09:20:34 | 11 | 193,00 |
02.10.24 09:20:34 | 22 | 193,00 |
02.10.24 09:20:34 | 4 | 193,00 |
02.10.24 09:20:34 | 30 | 193,10 |
02.10.24 09:20:34 | 29 | 193,10 |
02.10.24 09:20:34 | 5 | 193,10 |
02.10.24 09:20:34 | 13 | 193,10 |
02.10.24 09:20:34 | 5 | 193,10 |
02.10.24 09:16:50 | 59 | 193,00 |
02.10.24 09:16:50 | 41 | 193,00 |
02.10.24 09:16:50 | 173 | 193,00 |
02.10.24 09:16:50 | 8 | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:50 | 2 | 193,00 |
02.10.24 09:16:42 | 6 | 192,80 |
02.10.24 09:15:46 | 6 | 192,70 |
02.10.24 09:15:45 | 12 | 192,60 |
02.10.24 09:15:45 | 1 | 192,60 |
02.10.24 09:15:45 | 9 | 192,60 |
02.10.24 09:15:45 | 9 | 192,50 |
02.10.24 09:15:45 | 98 | 192,30 |
02.10.24 09:14:27 | 13 | 192,70 |
02.10.24 09:14:27 | 8 | 192,70 |
02.10.24 09:14:27 | 2 | 192,70 |
02.10.24 09:14:27 | 10 | 192,60 |
02.10.24 09:14:27 | 13 | 192,60 |
02.10.24 09:14:27 | 17 | 192,60 |
02.10.24 09:14:16 | 175 | 192,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:14:14 | 25 | 192,70 |
02.10.24 09:14:13 | 10 | 192,90 |
02.10.24 09:14:12 | 22 | 192,90 |
02.10.24 09:14:12 | 81 | 193,10 |
02.10.24 09:14:12 | 52 | 193,10 |
02.10.24 09:14:12 | 175 | 193,00 |
02.10.24 09:14:12 | 28 | 193,00 |
02.10.24 09:14:12 | 8 | 193,10 |
02.10.24 09:14:12 | 10 | 193,10 |
02.10.24 09:14:12 | 13 | 193,10 |
02.10.24 09:12:56 | 10 | 193,10 |
02.10.24 09:12:56 | 14 | 193,10 |
02.10.24 09:12:56 | 10 | 193,00 |
02.10.24 09:12:56 | 5 | 193,00 |
02.10.24 09:12:56 | 50 | 193,00 |