Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:18 | 13 | 185,40 |
01.10.24 17:35:18 | 30 | 185,40 |
01.10.24 17:35:18 | 2 | 185,40 |
01.10.24 17:35:18 | 276 | 185,40 |
01.10.24 17:35:18 | 161 | 185,40 |
01.10.24 17:35:18 | 50 | 185,40 |
01.10.24 17:35:18 | 38 | 185,40 |
01.10.24 17:35:18 | 10 | 185,40 |
01.10.24 17:35:18 | 64 | 185,40 |
01.10.24 17:35:18 | 62 | 185,40 |
01.10.24 17:35:18 | 204 | 185,40 |
01.10.24 17:35:18 | 10 | 185,40 |
01.10.24 17:35:18 | 57 | 185,40 |
01.10.24 17:35:18 | 195 | 185,40 |
01.10.24 17:35:18 | 136 | 185,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:18 | 86 | 185,40 |
01.10.24 17:35:18 | 221 | 185,40 |
01.10.24 17:35:18 | 143 | 185,40 |
01.10.24 17:35:18 | 160 | 185,40 |
01.10.24 17:35:18 | 97 | 185,40 |
01.10.24 17:35:18 | 127 | 185,40 |
01.10.24 17:35:18 | 81 | 185,40 |
01.10.24 17:35:18 | 28 | 185,40 |
01.10.24 17:35:18 | 34 | 185,40 |
01.10.24 17:35:18 | 57 | 185,40 |
01.10.24 17:35:18 | 4 | 185,40 |
01.10.24 17:35:18 | 35 | 185,40 |
01.10.24 17:35:18 | 3 | 185,40 |
01.10.24 17:35:18 | 3 | 185,40 |
01.10.24 17:35:18 | 34 | 185,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:18 | 1 | 185,40 |
01.10.24 17:35:18 | 1 | 185,40 |
01.10.24 17:35:18 | 5 | 185,40 |
01.10.24 17:35:18 | 38 | 185,40 |
01.10.24 17:35:18 | 297 | 185,40 |
01.10.24 17:35:18 | 374 | 185,40 |
01.10.24 17:35:18 | 234 | 185,40 |
01.10.24 17:35:18 | 3 | 185,40 |
01.10.24 17:35:18 | 1 | 185,40 |
01.10.24 17:35:18 | 8 | 185,40 |
01.10.24 17:35:18 | 51 | 185,40 |
01.10.24 17:35:18 | 1 | 185,40 |
01.10.24 17:35:18 | 677 | 185,40 |
01.10.24 17:35:18 | 2 | 185,40 |
01.10.24 17:35:18 | 1 | 185,40 |