Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:18 | 3 | 185,40 |
01.10.24 17:35:18 | 2 | 185,40 |
01.10.24 17:35:18 | 4 | 185,40 |
01.10.24 17:35:18 | 10 | 185,40 |
01.10.24 17:35:18 | 282 | 185,40 |
01.10.24 17:35:18 | 20 | 185,40 |
01.10.24 17:35:18 | 327 | 185,40 |
01.10.24 17:35:18 | 53 | 185,40 |
01.10.24 17:35:18 | 10 | 185,40 |
01.10.24 17:35:18 | 91 | 185,40 |
01.10.24 17:35:18 | 76 | 185,40 |
01.10.24 17:35:18 | 6 | 185,40 |
01.10.24 17:35:18 | 50 | 185,40 |
01.10.24 17:35:18 | 26 | 185,40 |
01.10.24 17:35:18 | 25 | 185,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:18 | 4 | 185,40 |
01.10.24 17:35:18 | 204 | 185,40 |
01.10.24 17:35:18 | 12 | 185,40 |
01.10.24 17:35:18 | 3 | 185,40 |
01.10.24 17:35:18 | 1 | 185,40 |
01.10.24 17:35:18 | 31 | 185,40 |
01.10.24 17:35:18 | 8 | 185,40 |
01.10.24 17:35:18 | 28 | 185,40 |
01.10.24 17:35:18 | 3 | 185,40 |
01.10.24 17:35:18 | 1 | 185,40 |
01.10.24 17:35:18 | 10 | 185,40 |
01.10.24 17:35:18 | 48 | 185,40 |
01.10.24 17:35:18 | 17 | 185,40 |
01.10.24 17:35:18 | 10 | 185,40 |
01.10.24 17:35:18 | 46 | 185,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:18 | 10 | 185,40 |
01.10.24 17:35:18 | 10 | 185,40 |
01.10.24 17:35:18 | 32 | 185,40 |
01.10.24 17:35:18 | 1 | 185,40 |
01.10.24 17:35:18 | 445 | 185,40 |
01.10.24 17:35:18 | 10 | 185,40 |
01.10.24 17:35:18 | 10 | 185,40 |
01.10.24 17:35:18 | 190 | 185,40 |
01.10.24 17:35:18 | 9 | 185,40 |
01.10.24 17:29:45 | 4 | 185,20 |
01.10.24 17:29:45 | 5 | 185,20 |
01.10.24 17:29:45 | 5 | 185,20 |
01.10.24 17:29:42 | 16 | 185,30 |
01.10.24 17:29:42 | 1 | 185,30 |
01.10.24 17:29:39 | 9 | 185,30 |