Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:03 | 54 | 185,60 |
01.10.24 16:56:03 | 18 | 185,60 |
01.10.24 16:56:03 | 175 | 185,60 |
01.10.24 16:56:03 | 10 | 185,60 |
01.10.24 16:56:03 | 10 | 185,60 |
01.10.24 16:56:03 | 99 | 185,60 |
01.10.24 16:54:12 | 175 | 185,40 |
01.10.24 16:51:21 | 19 | 185,70 |
01.10.24 16:51:21 | 4 | 185,70 |
01.10.24 16:51:21 | 57 | 185,70 |
01.10.24 16:49:32 | 24 | 185,60 |
01.10.24 16:49:30 | 53 | 185,70 |
01.10.24 16:49:30 | 122 | 185,70 |
01.10.24 16:46:34 | 1 | 186,00 |
01.10.24 16:46:34 | 13 | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:34 | 10 | 186,00 |
01.10.24 16:46:34 | 30 | 186,00 |
01.10.24 16:46:34 | 6 | 186,00 |
01.10.24 16:45:22 | 19 | 185,90 |
01.10.24 16:45:22 | 6 | 185,90 |
01.10.24 16:45:20 | 24 | 185,80 |
01.10.24 16:44:39 | 24 | 186,00 |
01.10.24 16:44:39 | 26 | 186,00 |
01.10.24 16:44:39 | 72 | 186,00 |
01.10.24 16:44:39 | 103 | 186,00 |
01.10.24 16:44:39 | 30 | 186,00 |
01.10.24 16:44:27 | 8 | 186,10 |
01.10.24 16:44:27 | 15 | 186,10 |
01.10.24 16:44:27 | 2 | 186,10 |
01.10.24 16:44:09 | 30 | 186,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:00 | 41 | 186,30 |
01.10.24 16:44:00 | 1 | 186,30 |
01.10.24 16:44:00 | 9 | 186,30 |
01.10.24 16:44:00 | 8 | 186,30 |
01.10.24 16:42:13 | 3 | 186,30 |
01.10.24 16:41:19 | 175 | 186,30 |
01.10.24 16:41:19 | 54 | 186,20 |
01.10.24 16:41:19 | 175 | 186,20 |
01.10.24 16:36:10 | 1 | 185,70 |
01.10.24 16:36:10 | 8 | 185,70 |
01.10.24 16:35:20 | 7 | 186,00 |
01.10.24 16:33:46 | 10 | 185,70 |
01.10.24 16:33:46 | 47 | 185,70 |
01.10.24 16:33:46 | 7 | 185,70 |
01.10.24 16:33:46 | 2 | 185,70 |