Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:17 | 1 | 188,10 |
01.10.24 09:00:17 | 7 | 188,10 |
01.10.24 09:00:17 | 7 | 188,10 |
01.10.24 09:00:17 | 2 | 188,10 |
01.10.24 09:00:17 | 2 | 188,10 |
01.10.24 09:00:17 | 11 | 188,10 |
30.09.24 17:35:19 | 1 | 188,40 |
30.09.24 17:35:19 | 47 | 188,40 |
30.09.24 17:35:19 | 240 | 188,40 |
30.09.24 17:35:19 | 73 | 188,40 |
30.09.24 17:35:19 | 4 | 188,40 |
30.09.24 17:35:19 | 274 | 188,40 |
30.09.24 17:35:19 | 81 | 188,40 |
30.09.24 17:35:19 | 3 | 188,40 |
30.09.24 17:35:19 | 114 | 188,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:19 | 3 | 188,40 |
30.09.24 17:35:19 | 23 | 188,40 |
30.09.24 17:35:19 | 25 | 188,40 |
30.09.24 17:35:19 | 47 | 188,40 |
30.09.24 17:35:19 | 4 | 188,40 |
30.09.24 17:35:19 | 76 | 188,40 |
30.09.24 17:35:19 | 26 | 188,40 |
30.09.24 17:35:19 | 73 | 188,40 |
30.09.24 17:35:19 | 108 | 188,40 |
30.09.24 17:35:19 | 68 | 188,40 |
30.09.24 17:35:19 | 64 | 188,40 |
30.09.24 17:35:19 | 60 | 188,40 |
30.09.24 17:35:19 | 3 | 188,40 |
30.09.24 17:35:19 | 23 | 188,40 |
30.09.24 17:35:19 | 3 | 188,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:19 | 4 | 188,40 |
30.09.24 17:35:19 | 175 | 188,40 |
30.09.24 17:35:19 | 23 | 188,40 |
30.09.24 17:35:19 | 3 | 188,40 |
30.09.24 17:35:19 | 18 | 188,40 |
30.09.24 17:35:19 | 18 | 188,40 |
30.09.24 17:35:19 | 18 | 188,40 |
30.09.24 17:35:19 | 18 | 188,40 |
30.09.24 17:35:19 | 5 | 188,40 |
30.09.24 17:35:19 | 4 | 188,40 |
30.09.24 17:35:19 | 29 | 188,40 |
30.09.24 17:35:19 | 20 | 188,40 |
30.09.24 17:35:19 | 96 | 188,40 |
30.09.24 17:35:19 | 986 | 188,40 |
30.09.24 17:35:19 | 132 | 188,40 |