Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:45:45 | 1 | 187,90 |
16.09.24 13:45:45 | 6 | 187,90 |
16.09.24 13:45:42 | 20 | 187,80 |
16.09.24 13:45:20 | 10 | 187,90 |
16.09.24 13:44:16 | 4 | 187,90 |
16.09.24 13:44:09 | 11 | 188,00 |
16.09.24 13:43:11 | 1 | 187,90 |
16.09.24 13:43:11 | 6 | 187,90 |
16.09.24 13:43:11 | 2 | 188,00 |
16.09.24 13:42:02 | 47 | 188,20 |
16.09.24 13:42:02 | 6 | 188,20 |
16.09.24 13:42:02 | 54 | 188,20 |
16.09.24 13:42:02 | 15 | 188,20 |
16.09.24 13:42:02 | 18 | 188,20 |
16.09.24 13:40:47 | 57 | 188,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:40:31 | 64 | 188,20 |
16.09.24 13:40:31 | 125 | 188,20 |
16.09.24 13:40:31 | 125 | 188,20 |
16.09.24 13:40:31 | 83 | 188,20 |
16.09.24 13:40:31 | 42 | 188,20 |
16.09.24 13:40:31 | 21 | 188,20 |
16.09.24 13:40:31 | 104 | 188,20 |
16.09.24 13:39:49 | 7 | 188,40 |
16.09.24 13:38:56 | 17 | 188,40 |
16.09.24 13:38:56 | 21 | 188,40 |
16.09.24 13:38:56 | 21 | 188,40 |
16.09.24 13:38:56 | 21 | 188,40 |
16.09.24 13:38:56 | 21 | 188,40 |
16.09.24 13:38:56 | 21 | 188,40 |
16.09.24 13:32:55 | 3 | 188,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:32:53 | 28 | 188,50 |
16.09.24 13:31:49 | 425 | 188,80 |
16.09.24 13:31:49 | 7 | 188,80 |
16.09.24 13:31:49 | 6 | 188,80 |
16.09.24 13:31:49 | 21 | 188,80 |
16.09.24 13:31:49 | 35 | 188,70 |
16.09.24 13:31:49 | 6 | 188,70 |
16.09.24 13:30:48 | 15 | 188,50 |
16.09.24 13:30:48 | 13 | 188,50 |
16.09.24 13:30:45 | 7 | 188,40 |
16.09.24 13:30:45 | 7 | 188,40 |
16.09.24 13:30:45 | 15 | 188,40 |
16.09.24 13:30:45 | 7 | 188,30 |
16.09.24 13:30:45 | 7 | 188,30 |
16.09.24 13:30:45 | 10 | 188,20 |