Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:53:54 | 15 | 188,50 |
16.09.24 13:53:54 | 36 | 188,50 |
16.09.24 13:53:54 | 22 | 188,50 |
16.09.24 13:53:54 | 36 | 188,50 |
16.09.24 13:53:54 | 7 | 188,50 |
16.09.24 13:53:54 | 7 | 188,50 |
16.09.24 13:53:54 | 7 | 188,40 |
16.09.24 13:53:54 | 7 | 188,40 |
16.09.24 13:53:54 | 6 | 188,40 |
16.09.24 13:53:54 | 6 | 188,40 |
16.09.24 13:53:54 | 15 | 188,40 |
16.09.24 13:53:54 | 36 | 188,50 |
16.09.24 13:53:54 | 7 | 188,50 |
16.09.24 13:53:54 | 6 | 188,50 |
16.09.24 13:53:54 | 7 | 188,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:53:54 | 7 | 188,40 |
16.09.24 13:53:54 | 6 | 188,40 |
16.09.24 13:53:54 | 6 | 188,40 |
16.09.24 13:53:54 | 6 | 188,40 |
16.09.24 13:53:54 | 6 | 188,40 |
16.09.24 13:53:54 | 36 | 188,40 |
16.09.24 13:53:54 | 6 | 188,40 |
16.09.24 13:53:53 | 7 | 188,40 |
16.09.24 13:53:53 | 6 | 188,40 |
16.09.24 13:53:53 | 7 | 188,40 |
16.09.24 13:53:53 | 7 | 188,40 |
16.09.24 13:53:53 | 6 | 188,30 |
16.09.24 13:53:53 | 6 | 188,30 |
16.09.24 13:53:53 | 10 | 188,20 |
16.09.24 13:53:53 | 5 | 188,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:53:53 | 6 | 188,30 |
16.09.24 13:53:53 | 7 | 188,30 |
16.09.24 13:53:53 | 15 | 188,20 |
16.09.24 13:53:53 | 2 | 188,20 |
16.09.24 13:53:53 | 2 | 188,10 |
16.09.24 13:53:53 | 30 | 188,10 |
16.09.24 13:53:53 | 4 | 188,10 |
16.09.24 13:53:40 | 17 | 188,00 |
16.09.24 13:53:32 | 7 | 188,00 |
16.09.24 13:53:32 | 6 | 188,00 |
16.09.24 13:53:32 | 23 | 188,00 |
16.09.24 13:53:32 | 35 | 188,00 |
16.09.24 13:53:32 | 7 | 188,10 |
16.09.24 13:53:32 | 6 | 188,10 |
16.09.24 13:53:32 | 5 | 188,10 |