Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:13:03 | 7 | 187,70 |
16.09.24 14:13:03 | 15 | 187,70 |
16.09.24 14:13:03 | 7 | 187,50 |
16.09.24 14:13:03 | 31 | 187,70 |
16.09.24 14:13:03 | 7 | 187,70 |
16.09.24 14:13:03 | 6 | 187,50 |
16.09.24 14:13:03 | 5 | 187,50 |
16.09.24 14:13:03 | 6 | 187,70 |
16.09.24 14:13:03 | 7 | 187,70 |
16.09.24 14:13:03 | 31 | 187,70 |
16.09.24 14:13:03 | 25 | 187,70 |
16.09.24 14:13:03 | 6 | 187,60 |
16.09.24 14:13:03 | 7 | 187,60 |
16.09.24 14:13:03 | 7 | 187,60 |
16.09.24 14:13:03 | 31 | 187,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:13:03 | 25 | 187,60 |
16.09.24 14:13:03 | 7 | 187,60 |
16.09.24 14:13:03 | 6 | 187,40 |
16.09.24 14:13:03 | 6 | 187,60 |
16.09.24 14:13:03 | 6 | 187,60 |
16.09.24 14:13:03 | 19 | 187,50 |
16.09.24 14:13:03 | 34 | 187,70 |
16.09.24 14:13:03 | 6 | 187,70 |
16.09.24 14:13:03 | 7 | 187,70 |
16.09.24 14:13:03 | 22 | 187,70 |
16.09.24 14:13:03 | 6 | 187,60 |
16.09.24 14:13:03 | 12 | 187,60 |
16.09.24 14:13:03 | 34 | 187,60 |
16.09.24 14:13:03 | 6 | 187,60 |
16.09.24 14:13:03 | 7 | 187,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:13:02 | 11 | 187,50 |
16.09.24 14:12:27 | 23 | 187,50 |
16.09.24 14:12:27 | 153 | 187,70 |
16.09.24 14:12:27 | 30 | 187,70 |
16.09.24 14:12:27 | 6 | 187,70 |
16.09.24 14:12:27 | 7 | 187,70 |
16.09.24 14:12:27 | 37 | 187,60 |
16.09.24 14:12:27 | 6 | 187,60 |
16.09.24 14:12:27 | 6 | 187,60 |
16.09.24 14:12:27 | 7 | 187,60 |
16.09.24 14:12:27 | 37 | 187,60 |
16.09.24 14:12:27 | 6 | 187,60 |
16.09.24 14:12:27 | 6 | 187,60 |
16.09.24 14:12:27 | 6 | 187,60 |
16.09.24 14:12:27 | 7 | 187,60 |