Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:18:22 | 6 | 187,80 |
16.09.24 14:18:22 | 31 | 187,80 |
16.09.24 14:18:22 | 7 | 187,80 |
16.09.24 14:18:22 | 6 | 187,80 |
16.09.24 14:18:22 | 31 | 187,70 |
16.09.24 14:18:22 | 6 | 187,70 |
16.09.24 14:18:22 | 6 | 187,70 |
16.09.24 14:18:22 | 4 | 187,70 |
16.09.24 14:18:22 | 7 | 187,60 |
16.09.24 14:18:22 | 7 | 187,60 |
16.09.24 14:18:22 | 26 | 187,50 |
16.09.24 14:18:22 | 19 | 187,50 |
16.09.24 14:16:11 | 7 | 187,40 |
16.09.24 14:16:11 | 6 | 187,40 |
16.09.24 14:15:42 | 7 | 187,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:15:42 | 4 | 187,80 |
16.09.24 14:15:42 | 59 | 187,80 |
16.09.24 14:15:42 | 40 | 187,80 |
16.09.24 14:15:42 | 7 | 187,80 |
16.09.24 14:15:42 | 32 | 187,80 |
16.09.24 14:15:42 | 7 | 187,80 |
16.09.24 14:15:42 | 7 | 187,80 |
16.09.24 14:15:42 | 6 | 187,70 |
16.09.24 14:15:42 | 6 | 187,70 |
16.09.24 14:15:42 | 4 | 187,70 |
16.09.24 14:15:01 | 5 | 187,60 |
16.09.24 14:15:00 | 2 | 187,70 |
16.09.24 14:14:58 | 192 | 187,80 |
16.09.24 14:14:49 | 3 | 187,70 |
16.09.24 14:14:46 | 10 | 187,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:14:46 | 21 | 187,80 |
16.09.24 14:14:46 | 8 | 187,80 |
16.09.24 14:14:46 | 7 | 187,80 |
16.09.24 14:14:46 | 28 | 187,80 |
16.09.24 14:14:46 | 192 | 187,80 |
16.09.24 14:14:46 | 3 | 187,80 |
16.09.24 14:14:35 | 3 | 187,90 |
16.09.24 14:14:33 | 7 | 187,90 |
16.09.24 14:14:33 | 6 | 187,90 |
16.09.24 14:14:33 | 6 | 187,90 |
16.09.24 14:14:33 | 5 | 187,90 |
16.09.24 14:14:33 | 10 | 187,90 |
16.09.24 14:14:33 | 24 | 187,90 |
16.09.24 14:14:09 | 13 | 187,80 |
16.09.24 14:14:09 | 13 | 187,80 |