Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:34:18 | 43 | 186,90 |
16.09.24 14:34:11 | 15 | 186,80 |
16.09.24 14:34:08 | 10 | 186,80 |
16.09.24 14:34:05 | 6 | 186,60 |
16.09.24 14:34:05 | 6 | 186,60 |
16.09.24 14:34:05 | 2 | 186,60 |
16.09.24 14:34:04 | 15 | 186,70 |
16.09.24 14:34:01 | 175 | 186,90 |
16.09.24 14:31:25 | 36 | 187,00 |
16.09.24 14:30:57 | 125 | 187,30 |
16.09.24 14:30:57 | 25 | 187,30 |
16.09.24 14:29:47 | 34 | 187,60 |
16.09.24 14:29:47 | 5 | 187,60 |
16.09.24 14:29:40 | 26 | 187,50 |
16.09.24 14:29:37 | 6 | 187,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:05 | 7 | 187,40 |
16.09.24 14:28:05 | 1 | 187,40 |
16.09.24 14:28:02 | 1 | 187,30 |
16.09.24 14:27:56 | 3 | 187,20 |
16.09.24 14:27:56 | 3 | 187,20 |
16.09.24 14:27:42 | 1 | 187,10 |
16.09.24 14:27:42 | 4 | 187,10 |
16.09.24 14:23:31 | 15 | 187,20 |
16.09.24 14:23:06 | 10 | 187,40 |
16.09.24 14:23:02 | 5 | 187,40 |
16.09.24 14:21:35 | 7 | 187,40 |
16.09.24 14:21:35 | 7 | 187,40 |
16.09.24 14:21:32 | 2 | 187,50 |
16.09.24 14:21:23 | 45 | 187,80 |
16.09.24 14:21:23 | 250 | 187,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:21:23 | 7 | 187,80 |
16.09.24 14:21:23 | 7 | 187,80 |
16.09.24 14:21:23 | 3 | 187,80 |
16.09.24 14:21:23 | 7 | 187,70 |
16.09.24 14:21:23 | 7 | 187,70 |
16.09.24 14:21:23 | 3 | 187,70 |
16.09.24 14:21:23 | 15 | 187,70 |
16.09.24 14:21:23 | 6 | 187,60 |
16.09.24 14:18:51 | 19 | 187,80 |
16.09.24 14:18:51 | 192 | 187,80 |
16.09.24 14:18:26 | 1 | 187,80 |
16.09.24 14:18:23 | 5 | 187,80 |
16.09.24 14:18:22 | 24 | 187,80 |
16.09.24 14:18:22 | 35 | 187,70 |
16.09.24 14:18:22 | 33 | 187,80 |