Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:14 | 15 | 187,50 |
16.09.24 15:25:04 | 10 | 187,70 |
16.09.24 15:25:04 | 5 | 187,70 |
16.09.24 15:23:15 | 10 | 187,70 |
16.09.24 15:22:54 | 5 | 187,90 |
16.09.24 15:20:53 | 1 | 187,70 |
16.09.24 15:17:04 | 1 | 187,90 |
16.09.24 15:17:04 | 14 | 187,90 |
16.09.24 15:17:04 | 7 | 187,90 |
16.09.24 15:17:04 | 5 | 187,90 |
16.09.24 15:15:42 | 1 | 187,90 |
16.09.24 15:14:34 | 4 | 187,80 |
16.09.24 15:10:48 | 1 | 187,90 |
16.09.24 15:10:48 | 32 | 187,90 |
16.09.24 15:09:24 | 14 | 187,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:06:18 | 5 | 187,90 |
16.09.24 15:05:29 | 94 | 187,80 |
16.09.24 14:59:02 | 7 | 187,80 |
16.09.24 14:59:02 | 7 | 187,80 |
16.09.24 14:58:38 | 15 | 187,70 |
16.09.24 14:53:21 | 35 | 187,70 |
16.09.24 14:53:21 | 103 | 187,70 |
16.09.24 14:53:21 | 72 | 187,70 |
16.09.24 14:51:42 | 22 | 187,50 |
16.09.24 14:51:28 | 10 | 187,30 |
16.09.24 14:51:28 | 160 | 187,30 |
16.09.24 14:51:28 | 15 | 187,30 |
16.09.24 14:51:28 | 25 | 187,20 |
16.09.24 14:51:28 | 32 | 187,10 |
16.09.24 14:49:58 | 10 | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:49:58 | 7 | 187,00 |
16.09.24 14:49:58 | 6 | 187,00 |
16.09.24 14:49:58 | 20 | 187,00 |
16.09.24 14:49:58 | 10 | 186,90 |
16.09.24 14:49:58 | 3 | 186,80 |
16.09.24 14:49:58 | 1 | 186,80 |
16.09.24 14:49:58 | 71 | 186,80 |
16.09.24 14:49:58 | 21 | 186,80 |
16.09.24 14:48:51 | 5 | 186,80 |
16.09.24 14:38:59 | 35 | 187,10 |
16.09.24 14:38:59 | 6 | 187,10 |
16.09.24 14:36:09 | 15 | 187,00 |
16.09.24 14:35:50 | 58 | 187,00 |
16.09.24 14:35:50 | 11 | 187,00 |
16.09.24 14:34:18 | 20 | 186,90 |