Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:03:46 | 30 | 187,20 |
16.09.24 17:03:46 | 14 | 187,20 |
16.09.24 17:03:46 | 30 | 187,20 |
16.09.24 17:03:46 | 8 | 187,20 |
16.09.24 17:03:30 | 10 | 187,20 |
16.09.24 17:03:27 | 62 | 187,20 |
16.09.24 17:03:24 | 74 | 187,30 |
16.09.24 17:03:24 | 8 | 187,30 |
16.09.24 17:01:27 | 92 | 187,30 |
16.09.24 17:01:27 | 1 | 187,30 |
16.09.24 16:59:39 | 11 | 187,40 |
16.09.24 16:59:39 | 11 | 187,40 |
16.09.24 16:59:39 | 20 | 187,40 |
16.09.24 16:59:39 | 7 | 187,40 |
16.09.24 16:59:39 | 7 | 187,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:39 | 30 | 187,60 |
16.09.24 16:55:02 | 27 | 187,70 |
16.09.24 16:55:02 | 1 | 187,70 |
16.09.24 16:54:12 | 7 | 187,70 |
16.09.24 16:54:12 | 7 | 187,70 |
16.09.24 16:53:57 | 35 | 187,70 |
16.09.24 16:53:57 | 9 | 187,70 |
16.09.24 16:51:06 | 35 | 187,80 |
16.09.24 16:51:06 | 7 | 187,80 |
16.09.24 16:50:40 | 2 | 188,00 |
16.09.24 16:50:27 | 3 | 188,00 |
16.09.24 16:50:27 | 6 | 188,00 |
16.09.24 16:50:27 | 92 | 188,00 |
16.09.24 16:50:27 | 4 | 188,00 |
16.09.24 16:50:27 | 3 | 188,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:47:40 | 1 | 187,90 |
16.09.24 16:47:40 | 35 | 187,80 |
16.09.24 16:47:40 | 2 | 187,80 |
16.09.24 16:44:41 | 5 | 188,00 |
16.09.24 16:42:30 | 22 | 187,90 |
16.09.24 16:42:30 | 20 | 187,90 |
16.09.24 16:41:42 | 3 | 187,80 |
16.09.24 16:41:36 | 7 | 187,80 |
16.09.24 16:41:36 | 25 | 187,80 |
16.09.24 16:41:36 | 24 | 187,70 |
16.09.24 16:41:36 | 11 | 187,70 |
16.09.24 16:37:02 | 12 | 187,60 |
16.09.24 16:37:02 | 3 | 187,60 |
16.09.24 16:35:42 | 9 | 187,60 |
16.09.24 16:35:42 | 3 | 187,60 |