Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:14 | 311 | 186,60 |
16.09.24 17:35:14 | 45 | 186,60 |
16.09.24 17:35:14 | 45 | 186,60 |
16.09.24 17:35:14 | 21 | 186,60 |
16.09.24 17:35:14 | 7 | 186,60 |
16.09.24 17:35:14 | 21 | 186,60 |
16.09.24 17:35:14 | 23 | 186,60 |
16.09.24 17:35:14 | 1,03 Tsd. | 186,60 |
16.09.24 17:35:14 | 23 | 186,60 |
16.09.24 17:35:14 | 8 | 186,60 |
16.09.24 17:35:14 | 3 | 186,60 |
16.09.24 17:35:14 | 33 | 186,60 |
16.09.24 17:35:14 | 3 | 186,60 |
16.09.24 17:35:14 | 24 | 186,60 |
16.09.24 17:35:14 | 1 | 186,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:14 | 91 | 186,60 |
16.09.24 17:35:14 | 23 | 186,60 |
16.09.24 17:35:14 | 23 | 186,60 |
16.09.24 17:35:14 | 31 | 186,60 |
16.09.24 17:35:14 | 21 | 186,60 |
16.09.24 17:35:14 | 340 | 186,60 |
16.09.24 17:35:14 | 81 | 186,60 |
16.09.24 17:35:14 | 261 | 186,60 |
16.09.24 17:35:14 | 275 | 186,60 |
16.09.24 17:35:14 | 514 | 186,60 |
16.09.24 17:35:14 | 23 | 186,60 |
16.09.24 17:35:14 | 82 | 186,60 |
16.09.24 17:35:14 | 83 | 186,60 |
16.09.24 17:35:14 | 116 | 186,60 |
16.09.24 17:35:14 | 110 | 186,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:14 | 22 | 186,60 |
16.09.24 17:35:14 | 669 | 186,60 |
16.09.24 17:35:14 | 1 | 186,60 |
16.09.24 17:35:14 | 15 | 186,60 |
16.09.24 17:35:14 | 74 | 186,60 |
16.09.24 17:35:14 | 9 | 186,60 |
16.09.24 17:35:14 | 7 | 186,60 |
16.09.24 17:35:14 | 6 | 186,60 |
16.09.24 17:35:14 | 8 | 186,60 |
16.09.24 17:35:14 | 7 | 186,60 |
16.09.24 17:35:14 | 4 | 186,60 |
16.09.24 17:35:14 | 4 | 186,60 |
16.09.24 17:35:14 | 4 | 186,60 |
16.09.24 17:35:14 | 4 | 186,60 |
16.09.24 17:35:14 | 10 | 186,60 |