Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 7 | 187,80 |
17.09.24 09:00:20 | 2 | 187,80 |
17.09.24 09:00:20 | 12 | 187,80 |
17.09.24 09:00:20 | 4 | 187,80 |
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 4 | 187,80 |
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 2 | 187,80 |
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 9 | 187,80 |
17.09.24 09:00:20 | 2 | 187,80 |
17.09.24 09:00:20 | 5 | 187,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:20 | 3 | 187,80 |
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 2 | 187,80 |
17.09.24 09:00:20 | 22 | 187,80 |
17.09.24 09:00:20 | 31 | 187,80 |
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 9 | 187,80 |
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 2 | 187,80 |
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 2 | 187,80 |
17.09.24 09:00:20 | 2 | 187,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 2 | 187,80 |
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 2 | 187,80 |
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 2 | 187,80 |
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 4 | 187,80 |
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 1 | 187,80 |
17.09.24 09:00:20 | 2 | 187,80 |
17.09.24 09:00:20 | 1 | 187,80 |
16.09.24 17:35:14 | 3 | 186,60 |