Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:14 | 4 | 186,60 |
16.09.24 17:35:14 | 161 | 186,60 |
16.09.24 17:35:14 | 143 | 186,60 |
16.09.24 17:35:14 | 78 | 186,60 |
16.09.24 17:35:14 | 11 | 186,60 |
16.09.24 17:35:14 | 8 | 186,60 |
16.09.24 17:35:14 | 16 | 186,60 |
16.09.24 17:35:14 | 6 | 186,60 |
16.09.24 17:35:14 | 10 | 186,60 |
16.09.24 17:35:14 | 29 | 186,60 |
16.09.24 17:35:14 | 9 | 186,60 |
16.09.24 17:35:14 | 38 | 186,60 |
16.09.24 17:35:14 | 335 | 186,60 |
16.09.24 17:35:14 | 726 | 186,60 |
16.09.24 17:35:14 | 727 | 186,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:14 | 35 | 186,60 |
16.09.24 17:35:14 | 8 | 186,60 |
16.09.24 17:35:14 | 16 | 186,60 |
16.09.24 17:35:14 | 68 | 186,60 |
16.09.24 17:35:14 | 14 | 186,60 |
16.09.24 17:35:14 | 204 | 186,60 |
16.09.24 17:35:14 | 217 | 186,60 |
16.09.24 17:35:14 | 300 | 186,60 |
16.09.24 17:35:14 | 175 | 186,60 |
16.09.24 17:35:14 | 41 | 186,60 |
16.09.24 17:35:14 | 88 | 186,60 |
16.09.24 17:35:14 | 71 | 186,60 |
16.09.24 17:35:14 | 50 | 186,60 |
16.09.24 17:35:14 | 239 | 186,60 |
16.09.24 17:35:14 | 151 | 186,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:14 | 12 | 186,60 |
16.09.24 17:35:14 | 22 | 186,60 |
16.09.24 17:35:14 | 44 | 186,60 |
16.09.24 17:35:14 | 25 | 186,60 |
16.09.24 17:35:14 | 188 | 186,60 |
16.09.24 17:35:14 | 75 | 186,60 |
16.09.24 17:35:14 | 1 | 186,60 |
16.09.24 17:35:14 | 8 | 186,60 |
16.09.24 17:35:14 | 81 | 186,60 |
16.09.24 17:35:14 | 87 | 186,60 |
16.09.24 17:35:14 | 57 | 186,60 |
16.09.24 17:35:14 | 127 | 186,60 |
16.09.24 17:35:14 | 223 | 186,60 |
16.09.24 17:35:14 | 72 | 186,60 |
16.09.24 17:35:14 | 57 | 186,60 |