Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:14 | 4 | 186,60 |
16.09.24 17:35:14 | 97 | 186,60 |
16.09.24 17:35:14 | 5 | 186,60 |
16.09.24 17:35:14 | 99 | 186,60 |
16.09.24 17:35:14 | 27 | 186,60 |
16.09.24 17:35:14 | 86 | 186,60 |
16.09.24 17:35:14 | 67 | 186,60 |
16.09.24 17:35:14 | 13 | 186,60 |
16.09.24 17:35:14 | 3 | 186,60 |
16.09.24 17:35:14 | 88 | 186,60 |
16.09.24 17:35:14 | 81 | 186,60 |
16.09.24 17:35:14 | 70 | 186,60 |
16.09.24 17:35:14 | 61 | 186,60 |
16.09.24 17:35:14 | 18 | 186,60 |
16.09.24 17:35:14 | 25 | 186,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:14 | 1 | 186,60 |
16.09.24 17:35:14 | 176 | 186,60 |
16.09.24 17:35:14 | 4 | 186,60 |
16.09.24 17:35:14 | 38 | 186,60 |
16.09.24 17:35:14 | 3 | 186,60 |
16.09.24 17:35:14 | 40 | 186,60 |
16.09.24 17:35:14 | 58 | 186,60 |
16.09.24 17:35:14 | 57 | 186,60 |
16.09.24 17:35:14 | 1 | 186,60 |
16.09.24 17:35:14 | 78 | 186,60 |
16.09.24 17:35:14 | 98 | 186,60 |
16.09.24 17:35:14 | 91 | 186,60 |
16.09.24 17:35:14 | 39 | 186,60 |
16.09.24 17:35:14 | 54 | 186,60 |
16.09.24 17:35:14 | 77 | 186,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:14 | 68 | 186,60 |
16.09.24 17:35:14 | 104 | 186,60 |
16.09.24 17:35:14 | 24 | 186,60 |
16.09.24 17:35:14 | 24 | 186,60 |
16.09.24 17:35:14 | 177 | 186,60 |
16.09.24 17:35:14 | 31 | 186,60 |
16.09.24 17:35:14 | 539 | 186,60 |
16.09.24 17:35:14 | 28 | 186,60 |
16.09.24 17:35:14 | 30 | 186,60 |
16.09.24 17:35:14 | 58 | 186,60 |
16.09.24 17:35:14 | 4 | 186,60 |
16.09.24 17:35:14 | 125 | 186,60 |
16.09.24 17:35:14 | 72 | 186,60 |
16.09.24 17:35:14 | 84 | 186,60 |
16.09.24 17:35:14 | 100 | 186,60 |