Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:13:17 | 7 | 187,10 |
16.09.24 17:13:17 | 7 | 187,10 |
16.09.24 17:13:15 | 7 | 187,20 |
16.09.24 17:13:15 | 6 | 187,20 |
16.09.24 17:13:12 | 11 | 187,30 |
16.09.24 17:13:12 | 47 | 187,30 |
16.09.24 17:13:12 | 7 | 187,30 |
16.09.24 17:13:12 | 7 | 187,30 |
16.09.24 17:12:12 | 6 | 187,40 |
16.09.24 17:12:12 | 7 | 187,40 |
16.09.24 17:12:12 | 270 | 187,50 |
16.09.24 17:12:12 | 1 | 187,50 |
16.09.24 17:11:10 | 4 | 187,50 |
16.09.24 17:11:06 | 4 | 187,50 |
16.09.24 17:11:03 | 12 | 187,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:10:55 | 12 | 187,50 |
16.09.24 17:10:55 | 15 | 187,50 |
16.09.24 17:10:55 | 6 | 187,50 |
16.09.24 17:10:40 | 64 | 187,50 |
16.09.24 17:10:39 | 4 | 187,50 |
16.09.24 17:10:39 | 3 | 187,50 |
16.09.24 17:10:39 | 43 | 187,50 |
16.09.24 17:10:39 | 6 | 187,50 |
16.09.24 17:10:39 | 6 | 187,50 |
16.09.24 17:10:39 | 3 | 187,40 |
16.09.24 17:10:39 | 10 | 187,40 |
16.09.24 17:10:39 | 12 | 187,40 |
16.09.24 17:10:39 | 12 | 187,40 |
16.09.24 17:10:20 | 349 | 187,60 |
16.09.24 17:10:20 | 66 | 187,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:10:20 | 7 | 187,60 |
16.09.24 17:10:20 | 6 | 187,60 |
16.09.24 17:10:20 | 15 | 187,60 |
16.09.24 17:10:20 | 7 | 187,50 |
16.09.24 17:10:20 | 7 | 187,50 |
16.09.24 17:10:20 | 12 | 187,50 |
16.09.24 17:10:20 | 6 | 187,40 |
16.09.24 17:10:20 | 9 | 187,40 |
16.09.24 17:10:20 | 3 | 187,40 |
16.09.24 17:10:20 | 7 | 187,40 |
16.09.24 17:10:20 | 6 | 187,40 |
16.09.24 17:10:06 | 7 | 187,30 |
16.09.24 17:10:06 | 6 | 187,40 |
16.09.24 17:10:06 | 6 | 187,40 |
16.09.24 17:10:06 | 45 | 187,50 |