Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:14 | 15 | 186,60 |
16.09.24 17:35:14 | 33 | 186,60 |
16.09.24 17:35:14 | 11 | 186,60 |
16.09.24 17:35:14 | 66 | 186,60 |
16.09.24 17:35:14 | 104 | 186,60 |
16.09.24 17:35:14 | 225 | 186,60 |
16.09.24 17:35:14 | 9 | 186,60 |
16.09.24 17:35:14 | 98 | 186,60 |
16.09.24 17:35:14 | 29 | 186,60 |
16.09.24 17:35:14 | 121 | 186,60 |
16.09.24 17:35:14 | 53 | 186,60 |
16.09.24 17:35:14 | 57 | 186,60 |
16.09.24 17:35:14 | 12 | 186,60 |
16.09.24 17:35:14 | 10 | 186,60 |
16.09.24 17:35:14 | 131 | 186,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:14 | 25 | 186,60 |
16.09.24 17:35:14 | 22 | 186,60 |
16.09.24 17:35:14 | 33 | 186,60 |
16.09.24 17:35:14 | 36 | 186,60 |
16.09.24 17:35:14 | 63 | 186,60 |
16.09.24 17:35:14 | 10 | 186,60 |
16.09.24 17:35:14 | 10 | 186,60 |
16.09.24 17:35:14 | 12 | 186,60 |
16.09.24 17:35:14 | 8 | 186,60 |
16.09.24 17:35:14 | 36 | 186,60 |
16.09.24 17:35:14 | 4 | 186,60 |
16.09.24 17:29:56 | 2 | 187,10 |
16.09.24 17:29:50 | 1 | 187,00 |
16.09.24 17:29:38 | 28 | 187,00 |
16.09.24 17:29:03 | 135 | 186,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:29:03 | 15 | 186,90 |
16.09.24 17:25:59 | 1 | 187,10 |
16.09.24 17:24:37 | 5 | 187,20 |
16.09.24 17:22:03 | 13 | 187,10 |
16.09.24 17:20:41 | 1 | 187,00 |
16.09.24 17:20:41 | 2 | 187,00 |
16.09.24 17:20:33 | 3 | 187,00 |
16.09.24 17:19:55 | 5 | 187,00 |
16.09.24 17:18:22 | 9 | 187,00 |
16.09.24 17:18:20 | 1 | 187,00 |
16.09.24 17:13:40 | 19 | 187,20 |
16.09.24 17:13:40 | 1 | 187,20 |
16.09.24 17:13:40 | 9 | 187,20 |
16.09.24 17:13:40 | 4 | 187,20 |
16.09.24 17:13:17 | 17 | 187,10 |