Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:10:04 | 1 | 187,50 |
16.09.24 17:10:04 | 19 | 187,50 |
16.09.24 17:10:04 | 1 | 187,50 |
16.09.24 17:10:03 | 40 | 187,50 |
16.09.24 17:10:03 | 3 | 187,50 |
16.09.24 17:10:03 | 33 | 187,50 |
16.09.24 17:10:02 | 52 | 187,50 |
16.09.24 17:10:02 | 317 | 187,50 |
16.09.24 17:09:51 | 7 | 187,50 |
16.09.24 17:09:51 | 7 | 187,50 |
16.09.24 17:09:51 | 10 | 187,40 |
16.09.24 17:09:51 | 9 | 187,40 |
16.09.24 17:09:04 | 15 | 187,30 |
16.09.24 17:09:04 | 7 | 187,30 |
16.09.24 17:09:04 | 6 | 187,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:04 | 7 | 187,40 |
16.09.24 17:09:04 | 6 | 187,40 |
16.09.24 17:06:29 | 9 | 187,60 |
16.09.24 17:06:29 | 12 | 187,60 |
16.09.24 17:06:29 | 3 | 187,60 |
16.09.24 17:06:29 | 6 | 187,60 |
16.09.24 17:06:29 | 13 | 187,60 |
16.09.24 17:06:29 | 15 | 187,60 |
16.09.24 17:06:29 | 3 | 187,60 |
16.09.24 17:06:29 | 6 | 187,60 |
16.09.24 17:06:29 | 7 | 187,60 |
16.09.24 17:06:29 | 7 | 187,50 |
16.09.24 17:06:29 | 6 | 187,50 |
16.09.24 17:06:29 | 9 | 187,50 |
16.09.24 17:06:29 | 2 | 187,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:06:29 | 3 | 187,40 |
16.09.24 17:06:29 | 32 | 187,40 |
16.09.24 17:06:29 | 15 | 187,40 |
16.09.24 17:05:42 | 1 | 187,40 |
16.09.24 17:05:42 | 13 | 187,40 |
16.09.24 17:05:42 | 2 | 187,30 |
16.09.24 17:05:42 | 10 | 187,30 |
16.09.24 17:05:42 | 13 | 187,30 |
16.09.24 17:05:42 | 4 | 187,30 |
16.09.24 17:05:42 | 10 | 187,30 |
16.09.24 17:05:42 | 22 | 187,30 |
16.09.24 17:04:11 | 7 | 187,20 |
16.09.24 17:04:11 | 10 | 187,20 |
16.09.24 17:04:11 | 18 | 187,20 |
16.09.24 17:03:46 | 14 | 187,20 |