Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:11:42 | 15 | 188,10 |
16.09.24 16:10:59 | 15 | 188,10 |
16.09.24 16:10:59 | 15 | 188,20 |
16.09.24 16:10:59 | 7 | 188,10 |
16.09.24 16:10:59 | 7 | 188,10 |
16.09.24 16:10:59 | 6 | 188,10 |
16.09.24 16:10:59 | 35 | 188,10 |
16.09.24 16:10:59 | 73 | 188,10 |
16.09.24 16:10:59 | 102 | 188,10 |
16.09.24 16:10:59 | 1 | 188,00 |
16.09.24 16:10:59 | 590 | 188,00 |
16.09.24 16:10:59 | 382 | 188,00 |
16.09.24 16:10:59 | 28 | 188,00 |
16.09.24 16:10:54 | 22 | 187,90 |
16.09.24 16:10:54 | 23 | 187,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:06:18 | 35 | 187,80 |
16.09.24 16:06:18 | 26 | 187,80 |
16.09.24 16:06:18 | 7 | 187,80 |
16.09.24 16:06:18 | 1 | 187,80 |
16.09.24 16:06:02 | 7 | 187,70 |
16.09.24 16:04:36 | 1 | 187,70 |
16.09.24 16:04:36 | 1 | 187,70 |
16.09.24 15:56:02 | 37 | 187,80 |
16.09.24 15:53:34 | 7 | 187,90 |
16.09.24 15:53:33 | 1 | 187,90 |
16.09.24 15:53:33 | 9 | 187,90 |
16.09.24 15:53:33 | 3 | 187,90 |
16.09.24 15:51:57 | 6 | 187,80 |
16.09.24 15:50:42 | 4 | 187,80 |
16.09.24 15:50:42 | 11 | 187,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:42 | 3 | 187,70 |
16.09.24 15:48:27 | 30 | 187,60 |
16.09.24 15:48:27 | 119 | 187,70 |
16.09.24 15:48:27 | 56 | 187,70 |
16.09.24 15:48:27 | 11 | 187,50 |
16.09.24 15:48:27 | 12 | 187,50 |
16.09.24 15:48:14 | 13 | 187,40 |
16.09.24 15:48:13 | 11 | 187,30 |
16.09.24 15:47:54 | 12 | 187,40 |
16.09.24 15:47:54 | 430 | 187,50 |
16.09.24 15:47:54 | 15 | 187,50 |
16.09.24 15:47:54 | 7 | 187,50 |
16.09.24 15:47:54 | 7 | 187,50 |
16.09.24 15:47:54 | 12 | 187,40 |
16.09.24 15:47:54 | 4 | 187,40 |