Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:35:42 | 16 | 187,50 |
16.09.24 16:35:42 | 20 | 187,50 |
16.09.24 16:35:42 | 54 | 187,50 |
16.09.24 16:34:12 | 15 | 187,40 |
16.09.24 16:29:25 | 9 | 187,70 |
16.09.24 16:29:25 | 9 | 187,70 |
16.09.24 16:29:25 | 1 | 187,70 |
16.09.24 16:29:25 | 29 | 187,70 |
16.09.24 16:27:40 | 23 | 187,70 |
16.09.24 16:27:40 | 23 | 187,70 |
16.09.24 16:27:40 | 23 | 187,70 |
16.09.24 16:27:40 | 91 | 187,70 |
16.09.24 16:27:40 | 84 | 187,70 |
16.09.24 16:23:12 | 1 | 188,00 |
16.09.24 16:20:32 | 1 | 187,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:32 | 13 | 187,90 |
16.09.24 16:20:32 | 15 | 187,90 |
16.09.24 16:17:06 | 6 | 188,00 |
16.09.24 16:17:06 | 6 | 188,00 |
16.09.24 16:17:06 | 35 | 188,00 |
16.09.24 16:17:05 | 1 | 188,00 |
16.09.24 16:17:02 | 4 | 188,00 |
16.09.24 16:17:02 | 15 | 188,00 |
16.09.24 16:16:51 | 3 | 187,90 |
16.09.24 16:16:25 | 7 | 187,90 |
16.09.24 16:16:25 | 15 | 187,90 |
16.09.24 16:16:04 | 15 | 188,00 |
16.09.24 16:16:01 | 6 | 187,80 |
16.09.24 16:16:01 | 6 | 187,80 |
16.09.24 16:12:12 | 10 | 188,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:12:12 | 35 | 188,10 |
16.09.24 16:12:12 | 15 | 188,10 |
16.09.24 16:12:12 | 7 | 188,00 |
16.09.24 16:12:12 | 7 | 188,00 |
16.09.24 16:11:42 | 160 | 188,20 |
16.09.24 16:11:42 | 96 | 188,20 |
16.09.24 16:11:42 | 59 | 188,20 |
16.09.24 16:11:42 | 375 | 188,20 |
16.09.24 16:11:42 | 15 | 188,20 |
16.09.24 16:11:42 | 7 | 188,20 |
16.09.24 16:11:42 | 7 | 188,20 |
16.09.24 16:11:42 | 20 | 188,20 |
16.09.24 16:11:42 | 7 | 188,10 |
16.09.24 16:11:42 | 6 | 188,10 |
16.09.24 16:11:42 | 20 | 188,10 |