Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:14:09 | 3 | 187,80 |
16.09.24 14:14:09 | 13 | 187,80 |
16.09.24 14:14:03 | 22 | 187,80 |
16.09.24 14:14:03 | 13 | 187,80 |
16.09.24 14:14:03 | 7 | 187,80 |
16.09.24 14:14:03 | 6 | 187,80 |
16.09.24 14:14:00 | 2 | 187,80 |
16.09.24 14:14:00 | 13 | 187,80 |
16.09.24 14:13:55 | 11 | 187,80 |
16.09.24 14:13:55 | 13 | 187,80 |
16.09.24 14:13:54 | 13 | 187,80 |
16.09.24 14:13:54 | 13 | 187,80 |
16.09.24 14:13:54 | 13 | 187,80 |
16.09.24 14:13:53 | 30 | 187,80 |
16.09.24 14:13:53 | 6 | 187,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:13:53 | 6 | 187,80 |
16.09.24 14:13:53 | 15 | 187,70 |
16.09.24 14:13:53 | 29 | 187,60 |
16.09.24 14:13:53 | 19 | 187,60 |
16.09.24 14:13:53 | 2 | 187,60 |
16.09.24 14:13:25 | 6 | 187,50 |
16.09.24 14:13:25 | 6 | 187,50 |
16.09.24 14:13:03 | 209 | 187,80 |
16.09.24 14:13:03 | 15 | 187,80 |
16.09.24 14:13:03 | 225 | 187,80 |
16.09.24 14:13:03 | 15 | 187,70 |
16.09.24 14:13:03 | 24 | 187,50 |
16.09.24 14:13:03 | 32 | 187,60 |
16.09.24 14:13:03 | 31 | 187,80 |
16.09.24 14:13:03 | 23 | 187,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:13:03 | 6 | 187,70 |
16.09.24 14:13:03 | 7 | 187,70 |
16.09.24 14:13:03 | 6 | 187,70 |
16.09.24 14:13:03 | 6 | 187,70 |
16.09.24 14:13:03 | 7 | 187,70 |
16.09.24 14:13:03 | 6 | 187,70 |
16.09.24 14:13:03 | 6 | 187,70 |
16.09.24 14:13:03 | 6 | 187,70 |
16.09.24 14:13:03 | 27 | 187,50 |
16.09.24 14:13:03 | 6 | 187,70 |
16.09.24 14:13:03 | 7 | 187,70 |
16.09.24 14:13:03 | 7 | 187,70 |
16.09.24 14:13:03 | 6 | 187,70 |
16.09.24 14:13:03 | 31 | 187,70 |
16.09.24 14:13:03 | 6 | 187,70 |