Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:12:27 | 37 | 187,60 |
16.09.24 14:12:27 | 30 | 187,60 |
16.09.24 14:12:27 | 6 | 187,60 |
16.09.24 14:12:27 | 6 | 187,50 |
16.09.24 14:12:27 | 7 | 187,50 |
16.09.24 14:12:27 | 6 | 187,60 |
16.09.24 14:12:27 | 6 | 187,60 |
16.09.24 14:12:27 | 24 | 187,40 |
16.09.24 14:12:27 | 10 | 187,50 |
16.09.24 14:12:27 | 10 | 187,40 |
16.09.24 14:12:27 | 10 | 187,40 |
16.09.24 14:12:27 | 34 | 187,30 |
16.09.24 14:10:27 | 8 | 187,10 |
16.09.24 14:07:35 | 24 | 187,20 |
16.09.24 14:07:09 | 3 | 187,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:07:09 | 1 | 187,20 |
16.09.24 14:07:09 | 8 | 187,20 |
16.09.24 14:07:09 | 11 | 187,10 |
16.09.24 14:06:21 | 68 | 187,10 |
16.09.24 14:06:21 | 19 | 187,10 |
16.09.24 14:06:21 | 8 | 187,00 |
16.09.24 14:06:21 | 5 | 187,00 |
16.09.24 14:06:21 | 10 | 187,00 |
16.09.24 14:06:21 | 5 | 187,00 |
16.09.24 14:05:54 | 5 | 187,00 |
16.09.24 14:05:54 | 10 | 187,00 |
16.09.24 14:05:52 | 12 | 187,00 |
16.09.24 14:05:51 | 3 | 187,00 |
16.09.24 14:05:51 | 12 | 187,00 |
16.09.24 14:05:49 | 3 | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:05:48 | 25 | 186,90 |
16.09.24 14:05:48 | 7 | 187,00 |
16.09.24 14:03:17 | 5 | 187,10 |
16.09.24 14:00:42 | 6 | 187,20 |
16.09.24 14:00:32 | 12 | 187,20 |
16.09.24 14:00:29 | 4 | 187,20 |
16.09.24 14:00:29 | 7 | 187,20 |
16.09.24 14:00:25 | 11 | 187,20 |
16.09.24 14:00:25 | 4 | 187,20 |
16.09.24 14:00:19 | 3 | 187,30 |
16.09.24 14:00:17 | 19 | 187,30 |
16.09.24 14:00:03 | 174 | 187,30 |
16.09.24 14:00:03 | 1 | 187,30 |
16.09.24 13:58:05 | 7 | 187,40 |
16.09.24 13:58:05 | 6 | 187,40 |