Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:58:05 | 29 | 187,40 |
16.09.24 13:58:05 | 3 | 187,50 |
16.09.24 13:58:05 | 3 | 187,50 |
16.09.24 13:58:05 | 3 | 187,50 |
16.09.24 13:58:05 | 6 | 187,50 |
16.09.24 13:58:00 | 175 | 187,70 |
16.09.24 13:55:04 | 7 | 188,00 |
16.09.24 13:55:04 | 2 | 188,00 |
16.09.24 13:55:00 | 6 | 188,30 |
16.09.24 13:55:00 | 6 | 188,30 |
16.09.24 13:55:00 | 7 | 188,20 |
16.09.24 13:55:00 | 6 | 188,20 |
16.09.24 13:55:00 | 6 | 188,20 |
16.09.24 13:55:00 | 7 | 188,20 |
16.09.24 13:55:00 | 5 | 188,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:55:00 | 6 | 188,00 |
16.09.24 13:55:00 | 15 | 188,10 |
16.09.24 13:55:00 | 7 | 188,30 |
16.09.24 13:55:00 | 6 | 188,30 |
16.09.24 13:55:00 | 32 | 188,30 |
16.09.24 13:55:00 | 27 | 188,20 |
16.09.24 13:55:00 | 62 | 188,10 |
16.09.24 13:55:00 | 30 | 188,10 |
16.09.24 13:55:00 | 30 | 188,10 |
16.09.24 13:55:00 | 3 | 188,10 |
16.09.24 13:54:32 | 175 | 188,10 |
16.09.24 13:54:32 | 7 | 188,10 |
16.09.24 13:54:32 | 6 | 188,10 |
16.09.24 13:54:32 | 1 | 188,20 |
16.09.24 13:54:29 | 365 | 188,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:54:29 | 6 | 188,50 |
16.09.24 13:54:29 | 34 | 188,50 |
16.09.24 13:54:29 | 6 | 188,50 |
16.09.24 13:54:29 | 23 | 188,50 |
16.09.24 13:54:29 | 35 | 188,40 |
16.09.24 13:54:29 | 6 | 188,40 |
16.09.24 13:54:29 | 7 | 188,40 |
16.09.24 13:54:29 | 15 | 188,40 |
16.09.24 13:54:29 | 3 | 188,20 |
16.09.24 13:53:54 | 8 | 188,20 |
16.09.24 13:53:54 | 16 | 188,20 |
16.09.24 13:53:54 | 19 | 188,20 |
16.09.24 13:53:54 | 6 | 188,20 |
16.09.24 13:53:54 | 7 | 188,20 |
16.09.24 13:53:54 | 617 | 188,50 |