Sopra Steria Group SA
WKN 880013 | ISIN FR0000050809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:48:05 | 15 | 188,00 |
16.09.24 13:48:05 | 11 | 188,00 |
16.09.24 13:48:05 | 4 | 188,00 |
16.09.24 13:48:05 | 47 | 188,00 |
16.09.24 13:48:05 | 5 | 188,00 |
16.09.24 13:47:38 | 7 | 188,00 |
16.09.24 13:47:38 | 6 | 188,00 |
16.09.24 13:47:27 | 48 | 188,50 |
16.09.24 13:47:27 | 225 | 188,50 |
16.09.24 13:47:27 | 75 | 188,50 |
16.09.24 13:47:27 | 75 | 188,50 |
16.09.24 13:47:27 | 48 | 188,50 |
16.09.24 13:47:27 | 175 | 188,50 |
16.09.24 13:47:27 | 13 | 188,30 |
16.09.24 13:47:27 | 15 | 188,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:47:27 | 48 | 188,40 |
16.09.24 13:47:27 | 6 | 188,40 |
16.09.24 13:47:27 | 6 | 188,40 |
16.09.24 13:47:27 | 6 | 188,30 |
16.09.24 13:47:27 | 6 | 188,30 |
16.09.24 13:47:27 | 6 | 188,30 |
16.09.24 13:47:27 | 6 | 188,30 |
16.09.24 13:47:27 | 7 | 188,30 |
16.09.24 13:47:27 | 7 | 188,30 |
16.09.24 13:47:27 | 6 | 188,30 |
16.09.24 13:47:27 | 6 | 188,30 |
16.09.24 13:47:27 | 6 | 188,30 |
16.09.24 13:47:27 | 7 | 188,30 |
16.09.24 13:47:27 | 48 | 188,30 |
16.09.24 13:47:27 | 30 | 188,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:47:27 | 6 | 188,30 |
16.09.24 13:47:27 | 6 | 188,30 |
16.09.24 13:47:27 | 6 | 188,30 |
16.09.24 13:47:27 | 7 | 188,30 |
16.09.24 13:47:27 | 30 | 188,30 |
16.09.24 13:47:27 | 7 | 188,30 |
16.09.24 13:47:27 | 7 | 188,20 |
16.09.24 13:47:27 | 7 | 188,20 |
16.09.24 13:47:27 | 6 | 188,20 |
16.09.24 13:47:27 | 6 | 188,30 |
16.09.24 13:47:27 | 6 | 188,30 |
16.09.24 13:47:27 | 7 | 188,20 |
16.09.24 13:47:27 | 7 | 188,20 |
16.09.24 13:47:27 | 15 | 188,20 |
16.09.24 13:47:26 | 30 | 188,00 |